🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:49:26 PM PST on January 16, 2026
Gold : 4590.50 (-25.80) | 🔴 Silver : 89.07 (-2.80) | Copper : 5.84 (-0.11) | Bitcoin : 95189.22 (-361.97) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49344.16 (-98.28) | S&P : 6942.08 (-2.39) | SPY : 691.82 (-0.42) | Nasdaq : 23526.23 (-3.79) | VIX : 15.68 (-0.16)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $154.82 1.4M ▲ +13.60% (+18.53) ▲ +7.48% (+10.78) ▲ +140.72% (+90.51) ▲ +1517.15% (+145.25) ▲ +53.68% (+54.08) ▲ +639.84% (+133.89) ▲ +511.40%
$61,140
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.73$118.67$163.61
Width: 75.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $128.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.22 63.4M ▲ +13.10% (+0.61) ▲ +25.30% (+1.05) ▲ +125.69% (+2.91) ▼ -67.69% (-10.95) ▲ +92.80% (+2.51) ▼ -67.69% (-10.95) ▼ -67.69%
$3,231
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±6.7%
$4.93$5.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.71 2.9M ▲ +12.88% (+8.41) ▲ +19.37% (+11.96) ▲ +192.91% (+48.55) ▲ +910.26% (+66.41) ▲ +85.25% (+33.92) ▲ +1297.45% (+68.44) ▲ +1297.45%
$139,745
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.79$51.75$73.71
Width: 84.9% – Above Upper
Implied Move ±2.9%
$71.92$75.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.81 89.7M ▲ +11.51% (+3.39) ▲ +8.91% (+2.68) ▲ +9.94% (+2.97) ▲ +0.23% (+0.08) ▲ +12.08% (+3.53) ▲ +5.41% (+1.68) ▲ +286.71%
$38,671
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.19$30.17$32.15
Width: 13.1% – Above Upper
Implied Move ±1.2%
$32.46$33.15
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.0%
NVO (Y, F, Z, S) $62.10 38.5M ▲ +8.71% (+4.98) ▲ +3.73% (+2.24) ▲ +29.99% (+14.33) ▼ -4.28% (-2.77) ▲ +22.04% (+11.22) ▼ -23.19% (-18.75) ▼ -5.98%
$9,402
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.74$54.40$63.07
Width: 31.9% – Inside
Implied Move ±0.6%
$61.78$62.41
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
BE (Y, F, Z, S) $148.75 13.6M ▲ +6.88% (+9.58) ▲ +8.68% (+11.88) ▲ +93.26% (+71.78) ▲ +784.89% (+131.94) ▲ +71.19% (+61.86) ▲ +531.37% (+125.19) ▲ +521.86%
$62,186
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.24$108.24$153.25
Width: 83.2% – Inside
Implied Move ±0.7%
$147.81$149.69
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.1%
MU (Y, F, Z, S) $359.39 34.2M ▲ +6.76% (+22.76) ▲ +3.91% (+13.52) ▲ +59.42% (+133.96) ▲ +363.03% (+281.77) ▲ +25.92% (+73.98) ▲ +251.43% (+257.13) ▲ +541.37%
$64,137
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.98$310.33$374.67
Width: 41.5% – Inside
Implied Move ±0.6%
$357.53$361.25
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $324.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.7%
CRWV (Y, F, Z, S) $101.29 30.3M ▲ +6.60% (+6.28) ▲ +12.63% (+11.36) ▲ +56.91% (+36.74) ▲ +128.53% (+56.97) ▲ +41.44% (+29.68) ▲ +153.21% (+61.29) ▲ +153.21%
$25,321
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.86$81.18$97.49
Width: 40.2% – Above Upper
Implied Move ±2.1%
$99.50$103.07
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
RKLB (Y, F, Z, S) $96.57 37.4M ▲ +6.40% (+5.81) ▲ +9.86% (+8.67) ▲ +78.97% (+42.61) ▲ +336.57% (+74.45) ▲ +38.43% (+26.81) ▲ +291.92% (+71.93) ▲ +1662.23%
$176,223
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.93$79.46$97.99
Width: 46.6% – Inside
Implied Move ±1.4%
$95.46$97.68
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.1%
OPEN (Y, F, Z, S) $6.69 124.1M ▲ +6.19% (+0.39) ▼ -4.71% (-0.33) ▲ +9.31% (+0.57) ▲ +794.34% (+5.94) ▲ +14.75% (+0.86) ▲ +334.40% (+5.15) ▲ +286.69%
$38,669
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.2%
$6.56$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.4%
GEV (Y, F, Z, S) $676.76 4.1M ▲ +5.38% (+34.53) ▲ +5.78% (+36.99) ▲ +10.27% (+63.02) ▲ +77.31% (+295.08) ▲ +3.62% (+23.67) ▲ +73.49% (+286.68) ▲ +417.23%
$51,723
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.61$656.93$691.25
Width: 10.4% – Inside
Implied Move ±0.8%
$672.22$681.30
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $627.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
⏸️ AVL (Y, F, Z, S) $45.01 732.3K ▲ +5.12% (+2.19) ▼ -0.78% (-0.36) ▲ +14.58% (+5.73) ▲ +163.74% (+27.95) ▲ +2.10% (+0.92) ▲ +62.18% (+17.26) ▲ +120.50%
$22,050
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.16$45.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.80 53.2M ▲ +4.68% (+2.72) ▲ +11.25% (+6.15) ▲ +68.84% (+24.79) ▲ +404.21% (+48.74) ▲ +44.66% (+18.77) ▲ +104.07% (+31.01) ▲ +375.77%
$47,577
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.64
Width: 52.5% – Inside
Implied Move ±1.0%
$60.30$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $467.63 1.7M ▲ +4.47% (+19.99) ▲ +8.08% (+34.97) ▲ +12.92% (+53.49) ▲ +45.37% (+145.95) ▲ +10.83% (+45.68) ▲ +39.26% (+131.82) ▲ +216.72%
$31,672
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.16$433.94$456.73
Width: 10.5% – Above Upper
Implied Move ±0.9%
$464.05$471.21
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $435.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
NBIS (Y, F, Z, S) $108.14 14.5M ▲ +4.09% (+4.25) ▲ +0.75% (+0.81) ▲ +43.32% (+32.69) ▲ +351.97% (+84.21) ▲ +29.19% (+24.43) ▲ +187.67% (+70.55) ▲ +440.68%
$54,068
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.47$94.28$111.10
Width: 35.7% – Inside
Implied Move ±1.1%
$107.13$109.14
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.1%
DFEN (Y, F, Z, S) $92.79 362.7K ▲ +3.34% (+3.00) ▲ +9.65% (+8.17) ▲ +65.24% (+36.64) ▲ +223.14% (+64.07) ▲ +45.25% (+28.91) ▲ +238.97% (+65.41) ▲ +494.52%
$59,452
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.82$74.33$93.84
Width: 52.5% – Inside
Implied Move ±0.2%
$92.63$92.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.98 29.6M ▲ +3.33% (+0.58) ▲ +23.83% (+3.46) ▲ +34.08% (+4.57) ▲ +333.25% (+13.83) ▲ +15.63% (+2.43) ▲ +147.66% (+10.72) ▼ -29.52%
$7,048
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±0.8%
$17.85$18.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $344.06 2.9M ▲ +3.18% (+10.60) ▲ +4.55% (+14.96) ▲ +8.94% (+28.24) ▲ +14.79% (+44.32) ▲ +8.02% (+25.55) ▲ +0.68% (+2.32) ▲ +120.56%
$22,056
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.54$325.20$338.86
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.63$345.49
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $327.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
MDB (Y, F, Z, S) $400.85 1.1M ▲ +2.99% (+11.65) ▼ -4.15% (-17.34) ▼ -2.79% (-11.50) ▲ +132.80% (+228.66) ▼ -4.49% (-18.84) ▲ +61.66% (+152.89) ▲ +97.62%
$19,762
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.92$419.65$452.38
Width: 15.6% – Inside
Implied Move ±1.9%
$394.21$407.49
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $362.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.9%
CSGP (Y, F, Z, S) $65.25 3.3M ▲ +2.95% (+1.87) ▲ +10.03% (+5.95) ▲ +0.65% (+0.42) ▼ -14.79% (-11.33) ▼ -2.96% (-1.99) ▼ -11.13% (-8.17) ▼ -18.05%
$8,195
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.78$65.72
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
AFRM (Y, F, Z, S) $73.92 3.8M ▲ +2.94% (+2.11) ▼ -3.23% (-2.47) ▲ +2.61% (+1.88) ▲ +48.58% (+24.17) ▼ -0.69% (-0.51) ▲ +27.45% (+15.92) ▲ +449.59%
$54,959
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.32$76.94$83.55
Width: 17.2% – Inside
Implied Move ±1.6%
$72.93$74.91
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
IBM (Y, F, Z, S) $306.08 4.6M ▲ +2.73% (+8.12) ▼ -1.96% (-6.10) ▲ +0.91% (+2.76) ▲ +30.14% (+70.89) ▲ +3.33% (+9.87) ▲ +41.01% (+89.02) ▲ +135.20%
$23,520
Day
$300.78$307.45
52W
$210.49$324.90
Bollinger Bands
$292.39$302.13$311.88
Width: 6.5% – Inside
Implied Move ±0.8%
$304.10$308.05
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $289.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.3%
SPCE (Y, F, Z, S) $3.11 5.2M ▲ +2.69% (+0.08) ▼ -2.46% (-0.08) ▼ -3.07% (-0.10) ▲ +8.41% (+0.24) ▼ -3.07% (-0.10) ▼ -41.07% (-2.17) ▼ -97.22%
$278
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.9%
$3.01$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.8%
LAYS (Y, F, Z, S) $49.60 593 ▲ +2.65% (+1.28) ▲ +13.43% (+5.87) ▲ +26.96% (+10.53) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $351.95 26.9M ▲ +2.60% (+8.93) ▼ -0.07% (-0.26) ▲ +8.16% (+26.55) ▲ +79.42% (+155.80) ▲ +1.69% (+5.85) ▲ +54.80% (+124.59) ▲ +535.50%
$63,550
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.10$345.24$358.39
Width: 7.6% – Inside
Implied Move ±0.8%
$349.68$354.22
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
GILD (Y, F, Z, S) $124.31 4.4M ▲ +2.52% (+3.05) ▲ +1.39% (+1.71) ▲ +2.43% (+2.95) ▲ +22.90% (+23.16) ▲ +1.28% (+1.57) ▲ +39.43% (+35.15) ▲ +61.74%
$16,174
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.88$126.69
Width: 6.2% – Inside
Implied Move ±0.8%
$123.42$125.20
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
USD (Y, F, Z, S) $57.87 558.3K ▲ +2.35% (+1.33) ▲ +3.82% (+2.13) ▲ +27.41% (+12.45) ▲ +191.91% (+38.05) ▲ +10.21% (+5.36) ▲ +77.13% (+25.20) ▲ +1052.67%
$115,267
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.44$54.15$58.85
Width: 17.4% – Inside
Implied Move ±0.5%
$57.61$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.53 5.4M ▲ +2.33% (+7.45) ▲ +6.28% (+19.29) ▲ +31.52% (+78.26) ▲ +120.89% (+178.71) ▲ +27.06% (+69.54) ▲ +76.85% (+141.90) ▲ +206.60%
$30,660
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.71$280.78$327.85
Width: 33.5% – Inside
Implied Move ±0.1%
$326.14$326.92
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.6%
STX (Y, F, Z, S) $327.77 1.6M ▲ +2.33% (+7.45) ▲ +1.96% (+6.29) ▲ +18.36% (+50.85) ▲ +268.21% (+238.76) ▲ +19.02% (+52.38) ▲ +251.46% (+234.51) ▲ +529.05%
$62,905
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.43$298.20$333.98
Width: 24.0% – Inside
Implied Move ±0.4%
$326.66$328.89
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
VRT (Y, F, Z, S) $176.49 3.6M ▲ +2.29% (+3.95) ▲ +3.80% (+6.46) ▲ +17.79% (+26.66) ▲ +90.89% (+84.03) ▲ +8.94% (+14.48) ▲ +33.30% (+44.09) ▲ +1083.50%
$118,350
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.96$167.81$179.66
Width: 14.1% – Inside
Implied Move ±0.8%
$175.35$177.63
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.3%
LRCX (Y, F, Z, S) $222.29 8.0M ▲ +2.22% (+4.82) ▲ +0.86% (+1.89) ▲ +43.43% (+67.31) ▲ +211.80% (+151.00) ▲ +29.86% (+51.11) ▲ +183.17% (+143.79) ▲ +387.00%
$48,700
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.42
Width: 41.1% – Inside
Implied Move ±0.7%
$220.89$223.69
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
AXP (Y, F, Z, S) $365.17 2.7M ▲ +2.18% (+7.80) ▲ +1.55% (+5.58) ▼ -2.56% (-9.61) ▲ +36.98% (+98.58) ▼ -1.07% (-3.96) ▲ +18.48% (+56.97) ▲ +146.23%
$24,623
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.30$373.08$390.87
Width: 9.5% – Inside
Implied Move ±0.6%
$363.28$367.06
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.29 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
HON (Y, F, Z, S) $219.55 3.9M ▲ +2.11% (+4.53) ▲ +5.25% (+10.95) ▲ +9.84% (+19.66) ▲ +12.35% (+24.13) ▲ +12.54% (+24.46) ▲ +6.89% (+14.15) ▲ +17.07%
$11,707
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.49$220.61
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ SNPS (Y, F, Z, S) $518.64 1.0M ▲ +2.06% (+10.45) ▼ -2.77% (-14.78) ▲ +14.47% (+65.57) ▲ +12.90% (+59.28) ▲ +10.41% (+48.92) ▲ +0.55% (+2.83) ▲ +53.76%
$15,376
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.35$493.74$539.12
Width: 18.4% – Inside
Implied Move ±0.8%
$515.03$522.25
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $488.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
ARMG (Y, F, Z, S) $5.32 1.2M ▲ +2.01% (+0.11) ▼ -8.82% (-0.52) ▼ -15.49% (-0.98) ▼ -33.91% (-2.73) ▼ -6.58% (-0.38) ▼ -67.81% (-11.22) ▼ -64.31%
$3,569
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 24.9% – Inside
Implied Move ±18.8%
$4.47$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $162.36 1.4M ▲ +1.94% (+3.09) ▼ -3.20% (-5.36) ▼ -18.19% (-36.10) ▲ +123.51% (+89.72) ▼ -6.71% (-11.68) ▲ +123.18% (+89.61) ▲ +749.16%
$84,916
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$160.19$171.99$183.79
Width: 13.7% – Inside
Implied Move ±1.9%
$159.79$164.93
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $149.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.8%
ASML (Y, F, Z, S) $1356.99 1.5M ▲ +1.91% (+25.39) ▲ +5.91% (+75.76) ▲ +33.64% (+341.56) ▲ +104.41% (+693.13) ▲ +26.84% (+287.13) ▲ +82.59% (+613.81) ▲ +111.89%
$21,189
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.49$1169.60$1385.70
Width: 37.0% – Inside
Implied Move ±0.3%
$1352.95$1361.03
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
TEM (Y, F, Z, S) $70.20 3.4M ▲ +1.86% (+1.28) ▲ +1.36% (+0.94) ▲ +8.64% (+5.58) ▲ +35.39% (+18.35) ▲ +18.88% (+11.15) ▲ +102.01% (+35.45) ▲ +74.41%
$17,441
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.67$65.55$72.43
Width: 21.0% – Inside
Implied Move ±0.8%
$69.70$70.70
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
TPL (Y, F, Z, S) $336.98 186.7K ▲ +1.82% (+6.04) ▲ +8.67% (+26.90) ▲ +14.49% (+42.64) ▼ -22.21% (-96.23) ▲ +17.32% (+49.76) ▼ -26.98% (-124.52) ▲ +48.83%
$14,883
Day
$325.56$336.98
52W
$269.23$485.16
Bollinger Bands
$273.08$303.42$333.77
Width: 20.0% – Above Upper
Implied Move ±10.7%
$306.36$367.59
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.24 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.7%
KLAC (Y, F, Z, S) $1573.00 712.3K ▲ +1.81% (+28.04) ▲ +10.14% (+144.83) ▲ +34.21% (+400.98) ▲ +134.04% (+900.91) ▲ +29.46% (+357.92) ▲ +112.30% (+832.07) ▲ +289.46%
$38,946
Day
$1535.10$1578.41
52W
$547.89$1581.34
Bollinger Bands
$1131.46$1340.34$1549.22
Width: 31.2% – Above Upper
Implied Move ±0.5%
$1566.85$1579.15
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1458.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
⏸️ BUZZ (Y, F, Z, S) $35.24 154.6K ▲ +1.79% (+0.62) ▲ +0.17% (+0.06) ▲ +11.38% (+3.60) ▲ +48.13% (+11.45) ▲ +8.46% (+2.75) ▲ +39.07% (+9.90) ▲ +162.73%
$26,273
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.78
Width: 10.6% – Inside
Implied Move ±4.0%
$34.05$36.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.96 49.4M ▲ +1.77% (+4.04) ▲ +11.69% (+24.27) ▲ +17.09% (+33.85) ▲ +140.00% (+135.31) ▲ +8.31% (+17.80) ▲ +95.85% (+113.52) ▲ +224.01%
$32,401
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.58$215.42$231.26
Width: 14.7% – Above Upper
Implied Move ±0.4%
$231.21$232.71
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
SPRX (Y, F, Z, S) $42.30 114.5K ▲ +1.65% (+0.69) ▲ +1.66% (+0.69) ▲ +19.29% (+6.84) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +49.52% (+14.01) ▲ +225.16%
$32,516
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.41 1.0M ▲ +1.60% (+0.59) ▼ -7.01% (-2.82) ▼ -7.34% (-2.96) ▲ +7.83% (+2.72) ▼ -9.75% (-4.04) ▲ +1.41% (+0.52) ▲ +98.24%
$19,824
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±0.8%
$37.16$37.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.82 2.5M ▲ +1.53% (+4.88) ▲ +0.20% (+0.65) ▲ +11.30% (+32.97) ▲ +60.14% (+121.99) ▲ +5.45% (+16.79) ▲ +81.75% (+146.10) ▲ +413.43%
$51,343
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.04$317.38$331.73
Width: 9.0% – Inside
Implied Move ±0.3%
$323.85$325.79
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $308.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
MSTR (Y, F, Z, S) $173.49 22.2M ▲ +1.51% (+2.58) ▲ +6.94% (+11.26) ▲ +8.17% (+13.11) ▼ -54.54% (-208.11) ▲ +14.18% (+21.54) ▼ -52.73% (-193.51) ▲ +635.38%
$73,538
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.23$162.53$176.83
Width: 17.6% – Inside
Implied Move ±1.3%
$171.54$175.44
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.0%
⏸️ ORCX (Y, F, Z, S) $16.46 2.3M ▲ +1.48% (+0.24) ▼ -13.09% (-2.48) ▲ +12.82% (+1.87) ▲ +26.32% (+3.43) ▼ -4.47% (-0.77) ▼ -19.94% (-4.10) ▼ -19.94%
$8,006
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.2%
$16.01$16.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $68.24 668.5K ▲ +1.34% (+0.90) ▲ +1.59% (+1.07) ▲ +3.13% (+2.07) ▲ +41.11% (+19.88) ▲ +5.62% (+3.63) ▲ +69.33% (+27.94) ▲ +188.65%
$28,865
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.66$70.82
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.0%
⏸️ ZS (Y, F, Z, S) $213.25 1.1M ▲ +1.27% (+2.67) ▼ -1.56% (-3.38) ▼ -5.82% (-13.18) ▼ -6.08% (-13.81) ▼ -5.19% (-11.67) ▲ +13.70% (+25.70) ▲ +87.87%
$18,787
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.42$223.53$237.64
Width: 12.6% – Inside
Implied Move ±1.0%
$211.49$215.01
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $199.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.3%
EXC (Y, F, Z, S) $44.70 20.7M ▲ +1.25% (+0.55) ▲ +4.20% (+1.80) ▲ +1.09% (+0.48) ▼ -1.51% (-0.68) ▲ +2.55% (+1.11) ▲ +17.76% (+6.74) ▲ +15.84%
$11,584
Day
$44.15$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.48
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.24$45.16
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ SNOW (Y, F, Z, S) $210.22 4.0M ▲ +1.19% (+2.48) ▼ -4.57% (-10.06) ▼ -2.81% (-6.07) ▲ +27.13% (+44.86) ▼ -4.17% (-9.14) ▲ +25.40% (+42.58) ▲ +44.26%
$14,426
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.40$220.58$235.76
Width: 13.8% – Inside
Implied Move ±1.2%
$208.15$212.29
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
RDDT (Y, F, Z, S) $231.45 4.5M ▲ +1.18% (+2.70) ▼ -5.15% (-12.57) ▲ +1.81% (+4.11) ▲ +94.84% (+112.66) ▲ +0.69% (+1.58) ▲ +32.36% (+56.58) ▲ +358.86%
$45,886
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.99$239.11$261.24
Width: 18.5% – Inside
Implied Move ±1.1%
$229.29$233.61
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.0%
⏸️ ARM (Y, F, Z, S) $106.35 2.7M ▲ +1.18% (+1.24) ▼ -4.31% (-4.79) ▼ -7.18% (-8.23) ▼ -7.84% (-9.05) ▼ -2.71% (-2.96) ▼ -27.91% (-41.17) ▲ +67.24%
$16,724
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.38$118.07
Width: 12.0% – Inside
Implied Move ±0.9%
$105.56$107.14
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
XLRE (Y, F, Z, S) $42.19 8.1M ▲ +1.17% (+0.49) ▲ +3.86% (+1.57) ▲ +4.71% (+1.90) ▲ +4.69% (+1.89) ▲ +4.56% (+1.84) ▲ +6.21% (+2.47) ▲ +18.26%
$11,826
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.49$40.62$41.75
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.89$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.82 2.2M ▲ +1.17% (+0.16) ▼ -0.72% (-0.10) ▲ +32.00% (+3.35) ▼ -44.12% (-10.91) ▲ +4.38% (+0.58) ▼ -66.29% (-27.18) ▼ -20.39%
$7,961
Day
$13.45$13.90
52W
$10.18$43.46
Bollinger Bands
$12.60$14.02$15.44
Width: 20.2% – Inside
Implied Move ±2.4%
$13.54$14.10
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.27 6.3M ▲ +1.15% (+0.18) ▼ -2.60% (-0.43) ▼ -5.76% (-1.00) ▼ -8.05% (-1.43) ▲ +11.09% (+1.62) ▼ -63.01% (-27.73) ▲ +94.93%
$19,493
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.05$16.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.95 4.1M ▲ +1.15% (+4.54) ▲ +2.63% (+10.29) ▲ +18.56% (+62.76) ▲ +89.45% (+189.31) ▲ +11.33% (+40.82) ▲ +59.42% (+149.44) ▲ +257.87%
$35,787
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.98$375.07$406.16
Width: 16.6% – Inside
Implied Move ±0.4%
$399.45$402.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3502.50 92.7K ▲ +1.07% (+37.05) ▼ -0.58% (-20.50) ▲ +3.22% (+109.15) ▼ -6.17% (-230.42) ▲ +3.27% (+111.00) ▲ +9.66% (+308.54) ▲ +48.67%
$14,867
Day
$3410.72$3505.48
52W
$3162.00$4388.11
Bollinger Bands
$3247.51$3407.34$3567.17
Width: 9.4% – Inside
Implied Move ±0.7%
$3482.85$3522.15
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.96 | SL: $3342.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
ORLY (Y, F, Z, S) $94.62 2.1M ▲ +1.05% (+0.98) ▼ -1.03% (-0.98) ▲ +1.91% (+1.77) ▲ +0.83% (+0.77) ▲ +3.74% (+3.41) ▲ +17.81% (+14.31) ▲ +75.28%
$17,528
Day
$92.74$94.63
52W
$79.70$108.72
Bollinger Bands
$89.08$92.34$95.60
Width: 7.1% – Inside
Implied Move ±0.9%
$93.91$95.33
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
SCHW (Y, F, Z, S) $103.79 7.6M ▲ +1.00% (+1.03) ▲ +1.85% (+1.89) ▲ +7.43% (+7.18) ▲ +28.46% (+22.99) ▲ +3.88% (+3.88) ▲ +39.13% (+29.19) ▲ +29.86%
$12,986
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.2% – Inside
Implied Move ±0.6%
$103.23$104.34
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
RTX (Y, F, Z, S) $201.79 3.1M ▲ +0.98% (+1.96) ▲ +4.10% (+7.94) ▲ +13.88% (+24.60) ▲ +60.52% (+76.08) ▲ +10.03% (+18.40) ▲ +70.64% (+83.54) ▲ +119.35%
$21,935
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.17$188.54$200.91
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.03$203.56
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $192.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
CRDO (Y, F, Z, S) $150.57 3.9M ▲ +0.97% (+1.45) ▼ -3.52% (-5.50) ▲ +12.26% (+16.44) ▲ +230.63% (+105.03) ▲ +4.64% (+6.68) ▲ +99.17% (+74.97) ▲ +903.80%
$100,380
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.39
Width: 18.3% – Inside
Implied Move ±1.5%
$148.70$152.44
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.3%
⏸️ DXCM (Y, F, Z, S) $69.89 6.4M ▲ +0.93% (+0.65) ▼ -1.54% (-1.10) ▲ +6.29% (+4.14) ▼ -0.53% (-0.38) ▲ +5.30% (+3.51) ▼ -17.63% (-14.95) ▼ -36.18%
$6,382
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.0%
$69.31$70.46
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
⏸️ HIMS (Y, F, Z, S) $31.52 11.7M ▲ +0.92% (+0.29) ▼ -2.55% (-0.82) ▼ -9.88% (-3.45) ▼ -12.84% (-4.64) ▼ -2.94% (-0.95) ▲ +12.80% (+3.58) ▲ +310.37%
$41,037
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.1%
$31.24$31.80
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.5%
MSFT (Y, F, Z, S) $460.80 17.8M ▲ +0.91% (+4.14) ▼ -3.43% (-16.38) ▼ -3.22% (-15.32) ▲ +8.90% (+37.67) ▼ -4.72% (-22.82) ▲ +9.33% (+39.33) ▲ +96.31%
$19,631
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.49$478.27$498.05
Width: 8.3% – Inside
Implied Move ±0.3%
$459.51$462.10
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $444.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.0%
TREE (Y, F, Z, S) $67.72 218.5K ▲ +0.82% (+0.55) ▲ +15.13% (+8.90) ▲ +33.59% (+17.03) ▲ +25.13% (+13.60) ▲ +27.55% (+14.63) ▲ +68.08% (+27.43) ▲ +118.38%
$21,838
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.12$56.62$67.12
Width: 37.1% – Above Upper
Implied Move ±4.5%
$65.12$70.32
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.1%
FAST (Y, F, Z, S) $43.88 8.1M ▲ +0.82% (+0.35) ▲ +5.24% (+2.18) ▲ +4.81% (+2.01) ▲ +9.83% (+3.93) ▲ +9.36% (+3.75) ▲ +19.88% (+7.28) ▲ +96.23%
$19,623
Day
$43.23$44.01
52W
$34.77$50.37
Bollinger Bands
$39.90$41.77$43.63
Width: 8.9% – Above Upper
Implied Move ±1.3%
$43.40$44.37
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
LB (Y, F, Z, S) $60.22 163.9K ▲ +0.77% (+0.46) ▲ +15.85% (+8.24) ▲ +13.43% (+7.13) ▼ -19.26% (-14.36) ▲ +22.92% (+11.23) ▼ -19.48% (-14.57) ▲ +162.18%
$26,218
Day
$58.11$60.41
52W
$43.75$87.17
Bollinger Bands
$43.01$51.77$60.53
Width: 33.9% – Inside
Implied Move ±4.0%
$58.19$62.25
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.06 | SL: $54.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
⏸️ COIN (Y, F, Z, S) $241.08 6.1M ▲ +0.75% (+1.80) ▼ -0.78% (-1.90) ▼ -1.27% (-3.11) ▲ +19.76% (+39.78) ▲ +6.61% (+14.94) ▼ -14.40% (-40.55) ▲ +345.29%
$44,529
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.44$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.73$242.43
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
⏸️ ORCL (Y, F, Z, S) $191.26 15.1M ▲ +0.74% (+1.41) ▼ -6.56% (-13.42) ▲ +7.46% (+13.27) ▲ +32.32% (+46.71) ▼ -1.61% (-3.14) ▲ +21.10% (+33.32) ▲ +123.79%
$22,379
Day
$186.53$191.70
52W
$117.67$344.21
Bollinger Bands
$183.88$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.7%
$190.17$192.35
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
JPM (Y, F, Z, S) $311.55 10.2M ▲ +0.74% (+2.29) ▼ -3.99% (-12.94) ▼ -0.64% (-2.02) ▲ +27.99% (+68.13) ▼ -2.88% (-9.23) ▲ +25.04% (+62.38) ▲ +137.56%
$23,756
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.69$321.69$337.70
Width: 10.0% – Inside
Implied Move ±0.4%
$310.49$312.60
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $298.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ MCHP (Y, F, Z, S) $74.99 2.0M ▲ +0.73% (+0.54) ▲ +2.18% (+1.60) ▲ +17.19% (+11.00) ▲ +66.99% (+30.08) ▲ +17.69% (+11.27) ▲ +37.67% (+20.52) ▲ +8.30%
$10,830
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.67$69.26$78.84
Width: 27.7% – Inside
Implied Move ±0.6%
$74.61$75.37
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
BAC (Y, F, Z, S) $52.97 37.1M ▲ +0.71% (+0.38) ▼ -4.03% (-2.22) ▼ -2.91% (-1.58) ▲ +34.06% (+13.46) ▼ -3.70% (-2.03) ▲ +16.19% (+7.38) ▲ +65.99%
$16,599
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.3%
$52.83$53.10
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
ELIL (Y, F, Z, S) $26.14 72.7K ▲ +0.70% (+0.18) ▼ -7.92% (-2.25) ▼ -2.30% (-0.61) ▲ +45.82% (+8.21) ▼ -7.56% (-2.14) ▲ +27.52% (+5.64) ▲ +27.52%
$12,752
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.14$28.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.88 2.0M ▲ +0.69% (+0.53) ▲ +2.00% (+1.53) ▲ +24.18% (+15.17) ▲ +50.84% (+26.25) ▲ +20.20% (+13.09) ▲ +101.22% (+39.18) ▲ +217.19%
$31,719
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.98$80.18
Width: 29.2% – Inside
Implied Move ±0.2%
$77.75$78.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $441.88 1.3M ▲ +0.67% (+2.96) ▼ -4.06% (-18.71) ▼ -1.70% (-7.64) ▼ -11.42% (-56.98) ▼ -2.53% (-11.48) ▲ +5.98% (+24.92) ▲ +41.64%
$14,164
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.89$457.42$477.96
Width: 9.0% – Inside
Implied Move ±1.3%
$437.03$446.73
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $419.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
PM (Y, F, Z, S) $173.71 3.2M ▲ +0.66% (+1.15) ▲ +5.17% (+8.54) ▲ +10.52% (+16.53) ▲ +4.83% (+8.01) ▲ +8.29% (+13.31) ▲ +50.12% (+57.99) ▲ +96.98%
$19,698
Day
$170.77$174.27
52W
$114.27$181.91
Bollinger Bands
$150.91$161.85$172.78
Width: 13.5% – Above Upper
Implied Move ±1.0%
$172.26$175.15
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $166.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.67 13.6M ▲ +0.63% (+0.18) ▲ +0.95% (+0.27) ▲ +1.63% (+0.46) ▲ +240.09% (+20.24) ▼ -0.52% (-0.15) ▲ +202.75% (+19.20) ▲ +116.70%
$21,670
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.6%
$28.53$28.81
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
ADSK (Y, F, Z, S) $263.86 1.2M ▲ +0.61% (+1.60) ▼ -5.05% (-14.03) ▼ -9.94% (-29.11) ▼ -3.52% (-9.63) ▼ -10.86% (-32.15) ▼ -9.04% (-26.22) ▲ +31.47%
$13,147
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.75$287.20$315.65
Width: 19.8% – Inside
Implied Move ±1.4%
$260.79$266.93
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.6%
XLI (Y, F, Z, S) $166.76 10.0M ▲ +0.59% (+0.99) ▲ +2.20% (+3.60) ▲ +8.99% (+13.76) ▲ +27.48% (+35.95) ▲ +7.51% (+11.65) ▲ +23.46% (+31.69) ▲ +71.89%
$17,189
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.09
Width: 9.4% – Inside
Implied Move ±0.2%
$166.44$167.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1038.94 2.6M ▲ +0.58% (+5.97) ▼ -3.89% (-42.06) ▼ -0.27% (-2.85) ▲ +31.58% (+249.36) ▼ -3.33% (-35.74) ▲ +38.16% (+286.94) ▲ +197.40%
$29,740
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.84$1070.52$1105.20
Width: 6.5% – Inside
Implied Move ±0.5%
$1034.61$1043.26
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $972.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
⏸️ TECL (Y, F, Z, S) $121.06 1.4M ▲ +0.58% (+0.69) ▼ -2.35% (-2.92) ▲ +13.18% (+14.10) ▲ +124.09% (+67.03) ▲ +3.03% (+3.57) ▲ +48.07% (+39.30) ▲ +409.40%
$50,940
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.0%
$120.00$122.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $331.89 1.2M ▲ +0.56% (+1.86) ▲ +1.95% (+6.35) ▲ +1.80% (+5.88) ▲ +19.79% (+54.83) ▲ +1.40% (+4.58) ▲ +27.19% (+70.95) ▲ +35.58%
$13,558
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.22$337.95
Width: 5.3% – Inside
Implied Move ±0.5%
$330.47$333.30
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
XOM (Y, F, Z, S) $129.84 10.9M ▲ +0.55% (+0.71) ▲ +4.68% (+5.81) ▲ +10.59% (+12.43) ▲ +26.12% (+26.89) ▲ +7.89% (+9.50) ▲ +20.92% (+22.46) ▲ +27.47%
$12,747
Day
$128.87$130.13
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.71
Width: 13.8% – Inside
Implied Move ±0.2%
$129.61$130.07
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
🟠 SHW (Y, F, Z, S) $357.89 685.2K ▲ +0.50% (+1.76) ▲ +0.07% (+0.26) ▲ +9.13% (+29.94) ▲ +1.88% (+6.61) ▲ +10.45% (+33.86) ▲ +1.95% (+6.85) ▲ +48.40%
$14,840
Day
$354.01$357.89
52W
$306.78$378.76
Bollinger Bands
$308.34$336.41$364.48
Width: 16.7% – Inside
Implied Move ±1.4%
$353.64$362.15
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.14 | SL: $341.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.42 4.5M ▲ +0.48% (+0.42) ▲ +2.60% (+2.24) ▲ +18.54% (+13.83) ▲ +142.11% (+51.90) ▲ +0.47% (+0.41) ▲ +36.87% (+23.82) ▲ +2282.28%
$238,228
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.92$87.56$94.20
Width: 15.2% – Inside
Implied Move ±0.8%
$87.83$89.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.27 139.6K ▲ +0.44% (+3.15) ▼ -1.31% (-9.49) ▲ +2.83% (+19.67) ▲ +51.74% (+243.89) ▲ +5.73% (+38.74) ▲ +66.88% (+286.65) ▲ +48.96%
$14,896
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.62$699.06$730.51
Width: 9.0% – Inside
Implied Move ±5.5%
$681.65$748.89
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ AMP (Y, F, Z, S) $510.25 244.8K ▲ +0.42% (+2.15) ▲ +0.02% (+0.09) ▲ +4.67% (+22.75) ▲ +9.53% (+44.39) ▲ +4.06% (+19.91) ▼ -5.42% (-29.27) ▲ +58.34%
$15,834
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.58$500.45$515.32
Width: 5.9% – Inside
Implied Move ±1.3%
$504.70$515.80
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $487.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.3%
TSLL (Y, F, Z, S) $18.05 86.0M ▲ +0.41% (+0.07) ▼ -4.42% (-0.84) ▼ -13.23% (-2.75) ▲ +87.06% (+8.40) ▼ -5.52% (-1.06) ▼ -32.47% (-8.68) ▲ +205.21%
$30,521
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±0.8%
$17.93$18.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.50 4.7K ▲ +0.40% (+0.20) ▼ -2.55% (-1.32) ▲ +10.17% (+4.66) ▲ +79.59% (+22.38) ▲ +2.28% (+1.13) ▲ +48.07% (+16.39) ▲ +101.31%
$20,131
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.68$54.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.54 205.3K ▲ +0.39% (+0.25) ▲ +0.65% (+0.42) ▲ +6.40% (+3.94) ▲ +39.45% (+18.54) ▲ +2.32% (+1.49) ▲ +27.41% (+14.10) ▲ +183.45%
$28,345
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.05$78.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $415.86 645.3K ▲ +0.39% (+1.61) ▼ -3.82% (-16.53) ▼ -7.86% (-35.46) ▼ -25.03% (-138.86) ▼ -6.38% (-28.36) ▼ -19.36% (-99.83) ▼ -4.85%
$9,515
Day
$407.30$416.37
52W
$407.30$591.26
Bollinger Bands
$415.02$437.83$460.64
Width: 10.4% – Inside
Implied Move ±1.3%
$411.19$420.53
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $400.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
PANW (Y, F, Z, S) $188.43 2.7M ▲ +0.37% (+0.70) ▼ -0.24% (-0.45) ▲ +2.72% (+4.99) ▲ +1.16% (+2.16) ▲ +2.30% (+4.23) ▲ +6.36% (+11.26) ▲ +165.39%
$26,539
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.14$187.59$194.04
Width: 6.9% – Inside
Implied Move ±0.9%
$186.96$189.90
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $178.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
⏸️ AZN (Y, F, Z, S) $94.34 7.8M ▲ +0.37% (+0.35) ▲ +0.76% (+0.71) ▲ +4.99% (+4.48) ▲ +34.73% (+24.32) ▲ +2.62% (+2.41) ▲ +44.00% (+28.83) ▲ +42.10%
$14,210
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.2%
$93.35$95.33
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.9%
AEP (Y, F, Z, S) $119.84 1.4M ▲ +0.37% (+0.44) ▲ +2.81% (+3.27) ▲ +4.47% (+5.13) ▲ +14.25% (+14.95) ▲ +3.93% (+4.53) ▲ +28.09% (+26.28) ▲ +41.60%
$14,160
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.80$115.99$119.19
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.78$120.90
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
⏸️ PAYX (Y, F, Z, S) $110.88 1.6M ▲ +0.33% (+0.37) ▼ -1.61% (-1.81) ▼ -4.99% (-5.82) ▼ -22.51% (-32.21) ▼ -1.16% (-1.30) ▼ -22.12% (-31.50) ▲ +2.54%
$10,254
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.45$112.34$116.24
Width: 6.9% – Inside
Implied Move ±0.4%
$110.48$111.28
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
NVDU (Y, F, Z, S) $118.30 366.3K ▲ +0.31% (+0.36) ▲ +2.51% (+2.90) ▲ +18.72% (+18.66) ▲ +142.25% (+69.47) ▲ +0.49% (+0.58) ▲ +37.80% (+32.45) ▲ +474.94%
$57,494
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.18$126.06
Width: 15.1% – Inside
Implied Move ±5.4%
$112.89$123.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.82 11.8M ▲ +0.30% (+0.36) ▲ +0.10% (+0.12) ▲ +5.70% (+6.36) ▲ +76.48% (+51.06) ▲ +0.97% (+1.13) ▲ +54.23% (+41.43) ▲ +161.17%
$26,117
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.48$118.43$124.38
Width: 10.0% – Inside
Implied Move ±0.4%
$117.41$118.23
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
AXON (Y, F, Z, S) $638.98 279.4K ▲ +0.28% (+1.79) ▲ +1.15% (+7.25) ▲ +16.18% (+88.98) ▲ +2.88% (+17.88) ▲ +12.51% (+71.05) ▲ +9.07% (+53.14) ▲ +246.39%
$34,639
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.27$603.49$657.71
Width: 18.0% – Inside
Implied Move ±1.1%
$633.22$644.74
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $594.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
FBL (Y, F, Z, S) $28.69 2.0M ▲ +0.28% (+0.08) ▼ -6.43% (-1.97) ▼ -9.33% (-2.95) ▲ +3.09% (+0.86) ▼ -11.75% (-3.82) ▼ -17.74% (-6.19) ▲ +599.14%
$69,914
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.33$31.61$34.89
Width: 20.8% – Inside
Implied Move ±15.4%
$24.92$32.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $118.50 269.5K ▲ +0.28% (+0.33) ▲ +0.62% (+0.73) ▲ +11.04% (+11.78) ▲ +58.51% (+43.74) ▲ +8.06% (+8.84) ▲ +47.45% (+38.13) ▲ +186.61%
$28,661
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.85$120.43
Width: 11.6% – Inside
Implied Move ±0.2%
$118.31$118.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.78 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.61 15.1M ▲ +0.27% (+0.23) ▼ -0.07% (-0.06) ▲ +6.91% (+5.47) ▲ +4.60% (+3.72) ▲ +3.55% (+2.90) ▲ +23.37% (+16.03) ▲ +189.76%
$28,976
Day
$83.00$85.00
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.5% – Inside
Implied Move ±0.6%
$84.19$85.03
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.6%
V (Y, F, Z, S) $328.62 5.0M ▲ +0.27% (+0.87) ▼ -4.25% (-14.58) ▼ -4.58% (-15.79) ▼ -3.52% (-11.99) ▼ -6.30% (-22.09) ▲ +4.32% (+13.61) ▲ +50.73%
$15,073
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.61$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.3%
$327.78$329.46
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
COST (Y, F, Z, S) $959.27 1.3M ▲ +0.26% (+2.52) ▲ +1.72% (+16.19) ▲ +11.20% (+96.62) ▼ -3.59% (-35.68) ▲ +11.24% (+96.93) ▲ +4.84% (+44.30) ▲ +105.33%
$20,533
Day
$951.00$961.45
52W
$844.06$1073.82
Bollinger Bands
$814.18$892.66$971.14
Width: 17.6% – Inside
Implied Move ±0.2%
$957.48$961.07
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $925.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.11 3.7M ▲ +0.25% (+0.19) ▲ +0.78% (+0.61) ▲ +5.06% (+3.77) ▲ +31.22% (+18.59) ▲ +1.87% (+1.44) ▲ +57.31% (+28.46) ▲ +52.89%
$15,289
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.47$78.74
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ CTSH (Y, F, Z, S) $85.01 3.2M ▲ +0.22% (+0.19) ▼ -0.26% (-0.22) ▲ +1.65% (+1.38) ▲ +14.43% (+10.72) ▲ +2.42% (+2.01) ▲ +11.56% (+8.81) ▲ +41.86%
$14,186
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.9%
$83.61$86.41
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
NVDA (Y, F, Z, S) $187.45 95.2M ▲ +0.21% (+0.40) ▲ +1.36% (+2.51) ▲ +9.66% (+16.51) ▲ +67.98% (+75.86) ▲ +0.51% (+0.95) ▲ +40.38% (+53.92) ▲ +959.98%
$105,998
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.05$193.38
Width: 7.9% – Inside
Implied Move ±0.3%
$186.97$187.93
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $177.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.0%
⏸️ XLK (Y, F, Z, S) $145.77 11.6M ▲ +0.21% (+0.31) ▼ -0.69% (-1.02) ▲ +4.74% (+6.59) ▲ +37.45% (+39.72) ▲ +1.25% (+1.80) ▲ +27.27% (+31.23) ▲ +127.29%
$22,729
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.4%
$145.27$146.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.47 70.6M ▲ +0.21% (+0.90) ▼ -2.11% (-9.49) ▼ -5.95% (-27.79) ▲ +56.66% (+158.95) ▼ -2.28% (-10.25) ▲ +6.20% (+25.65) ▲ +234.22%
$33,422
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.57$455.58$495.59
Width: 17.6% – Inside
Implied Move ±0.3%
$438.42$440.52
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
TNA (Y, F, Z, S) $56.81 7.5M ▲ +0.20% (+0.11) ▲ +4.71% (+2.56) ▲ +22.57% (+10.46) ▲ +120.70% (+31.07) ▲ +24.76% (+11.27) ▲ +31.88% (+13.73) ▲ +52.09%
$15,209
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.73$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.57$57.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.76 520.4K ▲ +0.18% (+0.50) ▼ -3.00% (-8.40) ▲ +18.62% (+42.66) ▲ +162.44% (+168.21) ▲ +4.70% (+12.21) ▲ +72.57% (+114.28) ▲ +902.06%
$100,206
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.81
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.85 2.5M ▲ +0.18% (+0.69) ▲ +1.31% (+4.91) ▲ +6.48% (+23.10) ▲ +7.97% (+28.05) ▲ +10.39% (+35.75) ▼ -4.89% (-19.52) ▲ +25.17%
$12,517
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.45
Width: 16.0% – Inside
Implied Move ±0.5%
$378.24$381.46
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ FTEC (Y, F, Z, S) $226.77 171.4K ▲ +0.17% (+0.39) ▼ -0.64% (-1.47) ▲ +4.16% (+9.06) ▲ +36.69% (+60.87) ▲ +0.94% (+2.10) ▲ +23.89% (+43.72) ▲ +131.60%
$23,160
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.63$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.58$232.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.59 25.6K ▲ +0.17% (+0.06) ▼ -4.07% (-1.51) ▲ +9.10% (+2.97) ▲ +152.32% (+21.49) ▲ +5.02% (+1.70) ▲ +53.37% (+12.38) ▲ +53.37%
$15,337
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.62$35.78$38.94
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $31.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.61 929.2K ▲ +0.16% (+0.41) ▼ -0.83% (-2.19) ▼ -1.83% (-4.86) ▼ -11.29% (-33.16) ▲ +1.31% (+3.38) ▼ -10.07% (-29.20) ▲ +17.59%
$11,759
Day
$257.57$260.67
52W
$245.59$324.50
Bollinger Bands
$253.59$259.62$265.65
Width: 4.6% – Inside
Implied Move ±0.3%
$259.95$261.27
MACD: Bullish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.65 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
TSM (Y, F, Z, S) $342.17 14.9M ▲ +0.16% (+0.53) ▲ +3.13% (+10.40) ▲ +23.54% (+65.21) ▲ +100.00% (+171.08) ▲ +12.60% (+38.28) ▲ +61.45% (+130.24) ▲ +302.88%
$40,288
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.74$313.67$348.60
Width: 22.3% – Inside
Implied Move ±0.4%
$341.09$343.25
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
⏸️ IYW (Y, F, Z, S) $200.20 385.1K ▲ +0.15% (+0.30) ▼ -1.10% (-2.22) ▲ +3.73% (+7.20) ▲ +37.49% (+54.59) ▲ +0.26% (+0.52) ▲ +26.33% (+41.73) ▲ +156.87%
$25,687
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.75$201.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $621.65 9.2M ▲ +0.14% (+0.85) ▼ -3.17% (-20.32) ▼ -4.29% (-27.85) ▲ +8.89% (+50.73) ▼ -5.82% (-38.44) ▲ +2.01% (+12.27) ▲ +362.46%
$46,246
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.15$650.69$683.24
Width: 10.0% – Inside
Implied Move ±0.3%
$620.12$623.18
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $594.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.4%
⏸️ JEPQ (Y, F, Z, S) $58.96 4.9M ▲ +0.11% (+0.07) ▼ -0.50% (-0.29) ▲ +4.19% (+2.37) ▲ +24.05% (+11.43) ▲ +1.44% (+0.84) ▲ +16.42% (+8.31) ▲ +90.46%
$19,046
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.84$59.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.34 6.5M ▲ +0.11% (+0.18) ▲ +2.46% (+4.00) ▲ +11.25% (+16.82) ▲ +26.33% (+34.67) ▲ +9.14% (+13.93) ▲ +9.21% (+14.02) ▲ +4.54%
$10,454
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.05
Width: 17.3% – Inside
Implied Move ±0.7%
$165.41$167.27
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ MAR (Y, F, Z, S) $326.13 448.7K ▲ +0.10% (+0.34) ▲ +0.86% (+2.78) ▲ +5.18% (+16.06) ▲ +34.69% (+84.00) ▲ +5.12% (+15.89) ▲ +19.32% (+52.80) ▲ +108.77%
$20,877
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.06$317.53$330.01
Width: 7.9% – Inside
Implied Move ±1.1%
$323.22$329.04
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ VGT (Y, F, Z, S) $760.12 354.6K ▲ +0.10% (+0.77) ▼ -0.70% (-5.39) ▲ +4.07% (+29.70) ▲ +36.38% (+202.78) ▲ +0.84% (+6.34) ▲ +23.52% (+144.75) ▲ +129.52%
$22,952
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$755.15$765.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.46 9.1M ▲ +0.10% (+0.08) ▼ -2.93% (-2.43) ▼ -1.45% (-1.18) ▲ +32.30% (+19.64) ▼ -5.25% (-4.46) ▼ -31.34% (-36.73) ▲ +98.27%
$19,827
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.9%
$79.83$81.09
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
🟠 XLE (Y, F, Z, S) $47.65 27.3M ▲ +0.09% (+0.04) ▲ +2.84% (+1.31) ▲ +7.33% (+3.25) ▲ +20.95% (+8.26) ▲ +6.59% (+2.94) ▲ +5.63% (+2.54) ▲ +17.04%
$11,704
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.6%
$47.42$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.82 2.1M ▲ +0.09% (+0.11) ▲ +2.76% (+3.32) ▲ +22.71% (+22.91) ▲ +120.08% (+67.56) ▲ +19.51% (+20.21) ▲ +108.08% (+64.31) ▲ +127.63%
$22,763
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.74$112.07$126.40
Width: 25.6% – Inside
Implied Move ±1.1%
$122.65$124.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.37 25.4M ▲ +0.08% (+0.19) ▼ -3.29% (-8.10) ▲ +7.73% (+17.10) ▲ +25.33% (+48.17) ▲ +3.27% (+7.55) ▲ +8.03% (+17.71) ▲ +148.17%
$24,817
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.65$249.13
Width: 11.4% – Inside
Implied Move ±0.4%
$237.54$239.20
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.8%
🟠 XEL (Y, F, Z, S) $75.42 3.1M ▲ +0.08% (+0.06) ▲ +1.92% (+1.42) ▲ +3.91% (+2.84) ▲ +9.71% (+6.67) ▲ +2.11% (+1.56) ▲ +17.65% (+11.31) ▲ +17.65%
$11,765
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.19$74.07$75.95
Width: 5.1% – Inside
Implied Move ±1.3%
$74.58$76.26
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.26 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
BRK-B (Y, F, Z, S) $492.98 3.3M ▲ +0.07% (+0.36) ▼ -1.14% (-5.69) ▼ -2.24% (-11.29) ▼ -7.03% (-37.25) ▼ -1.92% (-9.67) ▲ +6.52% (+30.17) ▲ +56.57%
$15,657
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.58$498.37$505.17
Width: 2.7% – Inside
Implied Move ±0.3%
$491.81$494.15
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ EA (Y, F, Z, S) $204.27 697.2K ▲ +0.06% (+0.12) ▲ +0.01% (+0.02) ▲ +0.31% (+0.64) ▲ +41.25% (+59.65) ▼ -0.03% (-0.06) ▲ +45.15% (+63.54) ▲ +67.82%
$16,782
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.45$205.09
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
XLF (Y, F, Z, S) $54.40 32.3M ▲ +0.05% (+0.03) ▼ -1.62% (-0.90) ▼ -0.08% (-0.04) ▲ +12.72% (+6.14) ▼ -0.68% (-0.38) ▲ +10.72% (+5.27) ▲ +59.09%
$15,909
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.32$54.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.79 71.7K ▲ +0.04% (+0.01) ▼ -2.42% (-0.59) ▼ -5.31% (-1.33) ▼ -21.17% (-6.39) ▼ -4.29% (-1.07) ▼ -1.39% (-0.34) ▼ -2.16%
$9,784
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.78 1.4M ▲ +0.04% (+0.19) ▼ -1.37% (-6.75) ▲ +2.25% (+10.71) ▲ +26.97% (+103.18) ▼ -0.43% (-2.08) ▲ +18.88% (+77.14) ▲ +118.77%
$21,877
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.39$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.8%
$482.48$489.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.08 55.8M ▲ +0.03% (+0.03) ▼ -1.49% (-1.33) ▼ -7.08% (-6.71) ▼ -22.29% (-25.27) ▼ -6.06% (-5.68) ▲ +4.56% (+3.84) ▲ +170.00%
$27,000
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.3%
$87.89$88.27
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
FAS (Y, F, Z, S) $163.43 520.6K ▲ +0.03% (+0.05) ▼ -5.13% (-8.83) ▼ -1.57% (-2.61) ▲ +27.83% (+35.58) ▼ -2.91% (-4.90) ▲ +9.04% (+13.55) ▲ +118.18%
$21,818
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.25$171.94$184.62
Width: 14.8% – Inside
Implied Move ±15.1%
$142.41$184.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.12 5.3M ▲ +0.01% (+0.01) ▲ +4.70% (+9.98) ▲ +33.59% (+55.86) ▲ +407.32% (+178.33) ▲ +28.93% (+49.85) ▲ +359.12% (+173.74) ▲ +690.42%
$79,042
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.84$193.43$229.02
Width: 36.8% – Inside
Implied Move ±0.9%
$220.43$223.80
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.3%
AMC (Y, F, Z, S) $1.60 27.9M ▲ +0.00% (+0.00) ▼ -7.51% (-0.13) ▼ -12.09% (-0.22) ▼ -39.62% (-1.05) ▲ +2.56% (+0.04) ▼ -55.31% (-1.98) ▼ -97.36%
$264
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.2% – Inside
Implied Move ±6.9%
$1.51$1.69
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.6%
⏸️ QQQI (Y, F, Z, S) $54.39 3.2M ▼ -0.00% (-0.00) ▼ -0.57% (-0.31) ▲ +3.48% (+1.83) ▲ +24.41% (+10.67) ▲ +0.98% (+0.53) ▲ +19.04% (+8.70) ▲ +43.56%
$14,356
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.02$54.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.94 709.8K ▼ -0.01% (-0.01) ▼ -6.73% (-2.67) ▲ +14.43% (+4.66) ▲ +36.76% (+9.93) ▲ +5.71% (+1.99) ▼ -6.93% (-2.75) ▲ +170.18%
$27,018
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.28$41.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.96 5.8M ▼ -0.03% (-0.09) ▼ -0.31% (-1.07) ▲ +3.70% (+12.19) ▲ +25.65% (+69.80) ▲ +2.00% (+6.69) ▲ +17.94% (+52.01) ▲ +78.38%
$17,838
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.21$344.88
Width: 3.3% – Inside
Implied Move ±0.7%
$339.95$343.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $336.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $56.72 6.3M ▼ -0.03% (-0.02) ▼ -0.99% (-0.57) ▼ -5.74% (-3.46) ▼ -13.08% (-8.53) ▼ -2.83% (-1.66) ▼ -36.06% (-31.99) ▼ -29.09%
$7,091
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.96
Width: 8.0% – Inside
Implied Move ±0.7%
$56.40$57.05
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
⏸️ XBI (Y, F, Z, S) $124.31 8.1M ▼ -0.03% (-0.04) ▲ +0.31% (+0.38) ▲ +3.13% (+3.77) ▲ +51.23% (+42.11) ▲ +1.95% (+2.38) ▲ +41.97% (+36.75) ▲ +43.88%
$14,388
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.5% – Inside
Implied Move ±0.7%
$123.57$125.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.22 17.3M ▼ -0.04% (-0.03) ▲ +1.63% (+1.21) ▼ -0.50% (-0.38) ▲ +31.69% (+18.10) ▼ -1.83% (-1.40) ▲ +28.80% (+16.82) ▲ +70.34%
$17,034
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.86$75.58
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
XOP (Y, F, Z, S) $130.22 2.7M ▼ -0.04% (-0.06) ▲ +2.10% (+2.68) ▲ +2.56% (+3.25) ▲ +17.85% (+19.72) ▲ +3.14% (+3.96) ▼ -8.43% (-11.99) ▲ +0.60%
$10,060
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.71$127.16$131.60
Width: 7.0% – Inside
Implied Move ±0.8%
$129.33$131.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.34 6.1M ▼ -0.04% (-0.28) ▼ -0.47% (-3.00) ▲ +3.37% (+20.73) ▲ +25.05% (+127.47) ▲ +1.47% (+9.21) ▲ +18.36% (+98.71) ▲ +81.35%
$18,135
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.2%
$635.47$637.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.96 5.4M ▼ -0.05% (-0.36) ▼ -0.47% (-3.27) ▲ +3.35% (+22.55) ▲ +25.06% (+139.24) ▲ +1.46% (+10.02) ▲ +18.38% (+107.88) ▲ +81.40%
$18,140
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.3%
$692.89$697.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.49 121.8K ▼ -0.05% (-0.05) ▼ -0.88% (-0.82) ▲ +3.61% (+3.23) ▲ +33.46% (+23.19) ▲ +1.19% (+1.09) ▲ +22.21% (+16.81) ▲ +117.12%
$21,712
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.98$93.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.86 3.4M ▼ -0.05% (-0.14) ▼ -0.92% (-2.38) ▲ +3.64% (+8.98) ▲ +29.64% (+58.49) ▲ +1.16% (+2.94) ▲ +21.81% (+45.81) ▲ +125.21%
$22,521
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.86$256.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.84 60.7M ▼ -0.06% (-0.40) ▼ -0.48% (-3.32) ▲ +3.35% (+22.42) ▲ +24.96% (+138.20) ▲ +1.46% (+9.92) ▲ +18.31% (+107.07) ▲ +80.94%
$18,094
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.23$698.47
Width: 3.0% – Inside
Implied Move ±0.1%
$691.02$692.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.72 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.42 185.1M ▼ -0.06% (-0.36) ▼ -0.92% (-5.75) ▲ +3.63% (+21.78) ▲ +29.47% (+141.46) ▲ +1.16% (+7.11) ▲ +21.73% (+110.93) ▲ +124.70%
$22,470
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.51$630.06
Width: 3.1% – Inside
Implied Move ±0.2%
$620.47$622.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.60 5.7K ▼ -0.06% (-0.07) ▼ -3.54% (-4.13) ▼ -0.44% (-0.50) ▲ +41.55% (+33.05) ▼ -3.37% (-3.93) ▲ +23.49% (+21.42) ▲ +603.75%
$70,375
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.31 5.3K ▼ -0.07% (-0.04) ▼ -1.94% (-1.07) ▲ +9.73% (+4.82) ▲ +126.53% (+30.33) ▲ +11.85% (+5.76) ▲ +49.21% (+17.91) ▲ +138.32%
$23,832
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$50.04$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.66 649.1K ▼ -0.10% (-0.16) ▲ +2.10% (+3.10) ▼ -2.21% (-3.41) ▲ +14.11% (+18.63) ▲ +0.22% (+0.33) ▼ -13.50% (-23.51) ▲ +17.21%
$11,721
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.34
Width: 8.0% – Inside
Implied Move ±0.2%
$150.37$150.96
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
SCHG (Y, F, Z, S) $32.40 9.1M ▼ -0.12% (-0.04) ▼ -1.55% (-0.51) ▲ +1.89% (+0.60) ▲ +26.39% (+6.76) ▼ -0.67% (-0.22) ▲ +16.50% (+4.59) ▲ +125.05%
$22,505
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $195.26 673.7K ▼ -0.16% (-0.32) ▲ +1.16% (+2.23) ▲ +4.21% (+7.89) ▼ -6.23% (-12.98) ▲ +3.82% (+7.19) ▼ -0.60% (-1.18) ▲ +80.27%
$18,027
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.37$190.53$196.68
Width: 6.5% – Inside
Implied Move ±0.6%
$194.26$196.26
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.31 | SL: $188.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ SSO (Y, F, Z, S) $59.44 2.2M ▼ -0.17% (-0.10) ▼ -1.07% (-0.64) ▲ +6.24% (+3.49) ▲ +48.47% (+19.40) ▲ +2.62% (+1.52) ▲ +27.46% (+12.81) ▲ +152.66%
$25,266
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.23$59.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.71 1.2M ▼ -0.17% (-0.21) ▲ +2.75% (+3.25) ▲ +10.42% (+11.49) ▲ +38.69% (+33.95) ▲ +11.15% (+12.20) ▲ +14.09% (+15.03) ▲ +100.89%
$20,089
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.61$114.79$122.97
Width: 14.3% – Inside
Implied Move ±19.9%
$101.15$142.28
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ QQQE (Y, F, Z, S) $104.28 393.2K ▼ -0.20% (-0.21) ▼ -0.77% (-0.81) ▲ +2.86% (+2.90) ▲ +19.28% (+16.86) ▲ +1.92% (+1.97) ▲ +14.19% (+12.96) ▲ +57.74%
$15,774
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.27$106.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.39 466.1K ▼ -0.21% (-0.35) ▲ +0.65% (+1.08) ▲ +6.86% (+10.69) ▲ +183.01% (+107.60) ▲ +4.39% (+7.00) ▲ +104.21% (+84.91) ▲ +6.02%
$10,602
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.21$165.64$181.07
Width: 18.6% – Inside
Implied Move ±1.8%
$163.79$168.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.21 4.2M ▼ -0.21% (-0.53) ▲ +3.09% (+7.40) ▲ +19.81% (+40.88) ▲ +35.17% (+64.32) ▲ +13.86% (+30.09) ▲ +46.34% (+78.28) ▲ +16.93%
$11,693
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.1%
$246.96$247.46
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ CAVA (Y, F, Z, S) $71.85 1.5M ▼ -0.22% (-0.15) ▲ +1.62% (+1.15) ▲ +35.25% (+18.73) ▼ -24.00% (-22.68) ▲ +22.41% (+13.16) ▼ -38.86% (-45.67) ▲ +64.10%
$16,410
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±0.4%
$71.58$72.11
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ UPRO (Y, F, Z, S) $120.27 2.3M ▼ -0.22% (-0.27) ▼ -1.60% (-1.96) ▲ +9.26% (+10.19) ▲ +75.81% (+51.86) ▲ +3.90% (+4.51) ▲ +34.12% (+30.60) ▲ +238.26%
$33,826
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±0.8%
$119.50$121.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.32 13.1M ▼ -0.23% (-0.17) ▼ -0.26% (-0.18) ▼ -0.50% (-0.35) ▲ +0.80% (+0.56) ▲ +0.58% (+0.40) ▲ +16.29% (+9.85) ▲ +24.76%
$12,476
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.7%
$69.91$70.72
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
CCEP (Y, F, Z, S) $89.03 532.8K ▼ -0.24% (-0.21) ▲ +1.30% (+1.14) ▼ -3.41% (-3.14) ▲ +2.05% (+1.79) ▼ -1.84% (-1.67) ▲ +20.30% (+15.02) ▲ +69.77%
$16,977
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.97$90.09
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ CRWD (Y, F, Z, S) $453.91 1.7M ▼ -0.24% (-1.09) ▼ -2.80% (-13.08) ▼ -3.43% (-16.11) ▲ +5.10% (+22.03) ▼ -3.17% (-14.85) ▲ +24.91% (+90.53) ▲ +334.65%
$43,465
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.01$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.6%
$451.52$456.30
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
PG (Y, F, Z, S) $144.26 6.5M ▼ -0.25% (-0.37) ▲ +0.56% (+0.80) ▼ -2.40% (-3.54) ▼ -8.57% (-13.52) ▲ +0.67% (+0.96) ▼ -7.74% (-12.10) ▲ +3.44%
$10,344
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.4%
$143.80$144.73
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.51 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
⏸️ TQQQ (Y, F, Z, S) $54.24 127.0M ▼ -0.26% (-0.14) ▼ -2.95% (-1.65) ▲ +9.97% (+4.92) ▲ +92.11% (+26.01) ▲ +2.88% (+1.52) ▲ +38.05% (+14.95) ▲ +458.16%
$55,816
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.89$54.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.98 1.2M ▼ -0.26% (-0.62) ▼ -0.15% (-0.35) ▲ +6.61% (+14.75) ▲ +32.68% (+58.62) ▲ +9.64% (+20.92) ▲ +15.04% (+31.11) ▲ +47.80%
$14,780
Day
$237.76$242.10
52W
$146.07$250.74
Bollinger Bands
$212.51$230.66$248.81
Width: 15.7% – Inside
Implied Move ±1.3%
$235.43$240.53
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $223.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.1%
⏸️ SPXL (Y, F, Z, S) $229.12 1.5M ▼ -0.28% (-0.64) ▼ -1.65% (-3.84) ▲ +9.33% (+19.55) ▲ +76.17% (+99.06) ▲ +3.86% (+8.51) ▲ +34.17% (+58.35) ▲ +239.96%
$33,996
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.65$235.79
Width: 8.1% – Inside
Implied Move ±0.6%
$227.99$230.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.35 5.6M ▼ -0.29% (-0.35) ▼ -1.75% (-2.17) ▲ +1.72% (+2.06) ▲ +24.09% (+23.75) ▲ +2.46% (+2.93) ▲ +9.18% (+10.29) ▲ +79.55%
$17,955
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.75$122.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.57 1.6M ▼ -0.34% (-1.05) ▲ +0.27% (+0.82) ▼ -3.49% (-11.12) ▼ -0.22% (-0.69) ▲ +0.63% (+1.94) ▲ +12.51% (+34.21) ▲ +20.27%
$12,027
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.17$308.78$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.23$307.91
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ NKE (Y, F, Z, S) $64.36 12.5M ▼ -0.36% (-0.23) ▼ -1.96% (-1.28) ▼ -2.03% (-1.33) ▲ +15.46% (+8.62) ▲ +1.01% (+0.65) ▼ -7.37% (-5.12) ▼ -47.04%
$5,296
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.4%
$64.13$64.58
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
FNGG (Y, F, Z, S) $198.00 9.9K ▼ -0.38% (-0.75) ▼ -3.93% (-8.10) ▼ -0.62% (-1.23) ▲ +42.13% (+58.69) ▼ -4.02% (-8.28) ▲ +22.76% (+36.71) ▲ +558.20%
$65,820
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.07
Width: 9.3% – Inside
Implied Move ±4.3%
$190.78$205.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.15 8.1M ▼ -0.40% (-0.15) ▲ +2.65% (+0.93) ▼ -0.95% (-0.35) ▲ +30.15% (+8.38) ▼ -0.26% (-0.10) ▲ +11.42% (+3.70) ▲ +15.86%
$11,586
Day
$36.03$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.21
Width: 6.1% – Inside
Implied Move ±0.5%
$36.00$36.31
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
🟠 ACN (Y, F, Z, S) $286.61 2.8M ▼ -0.40% (-1.16) ▲ +2.01% (+5.65) ▲ +4.70% (+12.87) ▼ -4.15% (-12.42) ▲ +6.82% (+18.31) ▼ -17.43% (-60.48) ▲ +4.90%
$10,490
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.09$274.57$290.05
Width: 11.3% – Inside
Implied Move ±0.3%
$285.85$287.37
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
JNJ (Y, F, Z, S) $218.65 6.2M ▼ -0.42% (-0.92) ▲ +4.26% (+8.93) ▲ +3.96% (+8.32) ▲ +44.73% (+67.58) ▲ +5.65% (+11.70) ▲ +52.50% (+75.27) ▲ +38.97%
$13,897
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.46
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.59$219.71
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
ALNY (Y, F, Z, S) $357.64 502.0K ▼ -0.45% (-1.62) ▼ -3.58% (-13.27) ▼ -8.79% (-34.46) ▲ +40.18% (+102.51) ▼ -10.06% (-40.01) ▲ +43.54% (+108.48) ▲ +53.01%
$15,301
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.47$392.35$427.22
Width: 17.8% – Inside
Implied Move ±0.8%
$355.17$360.10
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
KOSS (Y, F, Z, S) $4.37 36.9K ▼ -0.46% (-0.02) ▼ -3.53% (-0.16) ▼ -2.89% (-0.13) ▼ -8.96% (-0.43) ▲ +5.56% (+0.23) ▼ -35.64% (-2.42) ▼ -27.17%
$7,283
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.97 1.4M ▼ -0.47% (-2.07) ▼ -1.28% (-5.66) ▲ +3.70% (+15.63) ▼ -1.26% (-5.60) ▲ +2.72% (+11.58) ▲ +2.63% (+11.23) ▲ +38.03%
$13,803
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.09$448.26
Width: 7.5% – Inside
Implied Move ±0.6%
$435.62$440.32
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.9%
SBUX (Y, F, Z, S) $92.82 3.3M ▼ -0.49% (-0.46) ▲ +3.18% (+2.86) ▲ +8.93% (+7.61) ▲ +15.56% (+12.50) ▲ +10.22% (+8.61) ▲ +0.90% (+0.83) ▼ -6.49%
$9,351
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.4%
$92.49$93.15
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ ADI (Y, F, Z, S) $300.58 1.6M ▼ -0.50% (-1.52) ▲ +2.29% (+6.73) ▲ +10.90% (+29.54) ▲ +57.02% (+109.16) ▲ +10.84% (+29.38) ▲ +42.10% (+89.05) ▲ +89.71%
$18,971
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.15$285.28$308.42
Width: 16.2% – Inside
Implied Move ±0.6%
$299.05$302.12
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
XLP (Y, F, Z, S) $81.96 16.5M ▼ -0.50% (-0.42) ▲ +2.21% (+1.78) ▲ +3.72% (+2.94) ▲ +3.24% (+2.57) ▲ +5.50% (+4.28) ▲ +9.63% (+7.20) ▲ +18.81%
$11,881
Day
$81.71$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.3%
$81.73$82.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $643.90 1.5M ▼ -0.51% (-3.28) ▲ +2.24% (+14.13) ▲ +14.60% (+82.01) ▲ +106.43% (+331.98) ▲ +12.40% (+71.03) ▲ +71.76% (+269.01) ▲ +164.46%
$26,446
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.62$602.93$656.23
Width: 17.7% – Inside
Implied Move ±0.1%
$643.19$644.61
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ DDM (Y, F, Z, S) $59.73 203.3K ▼ -0.52% (-0.31) ▼ -1.13% (-0.68) ▲ +5.69% (+3.22) ▲ +42.30% (+17.75) ▲ +5.05% (+2.87) ▲ +23.52% (+11.37) ▲ +83.41%
$18,341
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.2%
$59.11$60.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.88 18.3M ▼ -0.53% (-0.15) ▲ +1.32% (+0.38) ▲ +4.63% (+1.28) ▲ +15.68% (+3.91) ▲ +5.27% (+1.45) ▲ +7.83% (+2.10) ▲ +25.52%
$12,552
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.5%
$28.75$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $539.72 2.2M ▼ -0.54% (-2.93) ▼ -4.69% (-26.56) ▼ -4.41% (-24.90) ▼ -0.85% (-4.63) ▼ -5.32% (-30.30) ▲ +3.77% (+19.58) ▲ +46.46%
$14,646
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$540.85$567.58$594.32
Width: 9.4% – Below Lower
Implied Move ±0.4%
$537.84$541.60
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $515.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ SPYU (Y, F, Z, S) $57.30 442.2K ▼ -0.54% (-0.31) ▼ -2.42% (-1.42) ▲ +11.02% (+5.69) ▲ +88.23% (+26.86) ▲ +4.48% (+2.46) ▲ +20.17% (+9.62) ▲ +439.53%
$53,953
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.71 3.9M ▼ -0.58% (-0.86) ▲ +3.08% (+4.35) ▼ -2.91% (-4.37) ▲ +12.47% (+16.16) ▲ +1.53% (+2.19) ▲ +3.41% (+4.81) ▼ -8.62%
$9,138
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.41$149.92
Width: 9.1% – Inside
Implied Move ±0.2%
$145.40$146.02
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
MCK (Y, F, Z, S) $839.10 385.8K ▼ -0.60% (-5.03) ▲ +1.63% (+13.48) ▲ +4.04% (+32.58) ▲ +19.09% (+134.53) ▲ +2.29% (+18.81) ▲ +41.58% (+246.42) ▲ +122.05%
$22,205
Day
$837.64$847.90
52W
$568.11$894.75
Bollinger Bands
$809.40$825.21$841.02
Width: 3.8% – Inside
Implied Move ±0.4%
$836.32$841.88
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $806.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
CPRT (Y, F, Z, S) $40.99 8.5M ▼ -0.62% (-0.26) ▲ +2.69% (+1.08) ▲ +4.82% (+1.88) ▼ -32.24% (-19.51) ▲ +4.71% (+1.84) ▼ -27.31% (-15.41) ▲ +29.94%
$12,994
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.3% – Inside
Implied Move ±2.3%
$40.20$41.79
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ XRT (Y, F, Z, S) $90.32 2.5M ▼ -0.62% (-0.56) ▲ +0.48% (+0.44) ▲ +3.73% (+3.25) ▲ +31.50% (+21.64) ▲ +5.89% (+5.03) ▲ +16.38% (+12.71) ▲ +42.96%
$14,296
Day
$90.10$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.62
Width: 8.0% – Inside
Implied Move ±0.2%
$90.13$90.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.65 8.7M ▼ -0.63% (-0.31) ▲ +0.27% (+0.13) ▲ +8.21% (+3.69) ▲ +18.26% (+7.51) ▲ +7.28% (+3.30) ▲ +13.08% (+5.63) ▲ +24.39%
$12,439
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.9% – Inside
Implied Move ±0.4%
$48.47$48.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $155.86 10.0M ▼ -0.70% (-1.10) ▼ -0.97% (-1.52) ▲ +1.78% (+2.72) ▲ +15.63% (+21.06) ▲ +0.68% (+1.06) ▲ +12.38% (+17.17) ▲ +21.50%
$12,150
Day
$155.73$156.97
52W
$125.63$160.59
Bollinger Bands
$153.16$156.23$159.29
Width: 3.9% – Inside
Implied Move ±0.2%
$155.61$156.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $152.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.34 50.9M ▼ -0.72% (-0.86) ▲ +0.31% (+0.37) ▲ +2.32% (+2.68) ▲ +22.31% (+21.59) ▲ +6.22% (+6.93) ▲ +30.86% (+27.91) ▲ +155.00%
$25,500
Day
$116.90$119.07
52W
$79.27$121.24
Bollinger Bands
$108.28$114.40$120.51
Width: 10.7% – Inside
Implied Move ±1.3%
$117.02$119.66
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.9%
FNGU (Y, F, Z, S) $23.66 2.5M ▼ -0.74% (-0.18) ▼ -6.13% (-1.55) ▼ -2.01% (-0.49) ▲ +52.67% (+8.16) ▼ -6.32% (-1.60) ▼ -2.35% (-0.57) ▼ -2.35%
$9,765
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.00
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $620.00 2.1M ▼ -0.74% (-4.65) ▲ +0.74% (+4.55) ▲ +10.21% (+57.44) ▲ +48.05% (+201.24) ▲ +7.00% (+40.55) ▲ +10.77% (+60.27) ▲ +6.41%
$10,641
Day
$619.53$629.73
52W
$384.82$629.87
Bollinger Bands
$556.14$597.48$638.82
Width: 13.8% – Inside
Implied Move ±0.4%
$617.89$622.11
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
PFE (Y, F, Z, S) $25.68 40.9M ▼ -0.79% (-0.20) ▲ +1.64% (+0.41) ▲ +2.58% (+0.64) ▲ +13.23% (+3.00) ▲ +3.15% (+0.78) ▲ +3.98% (+0.98) ▼ -33.70%
$6,630
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.7%
$25.54$25.83
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
🟠 XHB (Y, F, Z, S) $114.51 4.6M ▼ -0.81% (-0.93) ▲ +0.78% (+0.89) ▲ +8.62% (+9.09) ▲ +20.88% (+19.78) ▲ +11.22% (+11.56) ▲ +4.73% (+5.18) ▲ +77.47%
$17,747
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.61$107.68$116.76
Width: 16.9% – Inside
Implied Move ±0.5%
$114.01$115.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.58 11.9M ▼ -0.81% (-0.88) ▼ -10.23% (-12.15) ▲ +1.51% (+1.58) ▲ +0.58% (+0.61) ▼ -6.00% (-6.81) ▲ +6.31% (+6.32) ▲ +12.37%
$11,237
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.76$114.13$124.51
Width: 18.2% – Inside
Implied Move ±0.2%
$106.43$106.74
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
SKYY (Y, F, Z, S) $124.31 91.7K ▼ -0.82% (-1.03) ▼ -4.65% (-6.06) ▼ -3.00% (-3.85) ▲ +18.09% (+19.04) ▼ -4.44% (-5.77) ▲ +2.23% (+2.71) ▲ +104.83%
$20,483
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.84$129.80$134.77
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.48$134.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.01 1.1M ▼ -0.86% (-2.33) ▼ -4.09% (-11.48) ▼ -7.64% (-22.26) ▲ +4.14% (+10.70) ▼ -7.26% (-21.05) ▲ +12.80% (+30.53) ▲ +53.92%
$15,392
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±0.3%
$268.28$269.74
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
⏸️ FICO (Y, F, Z, S) $1567.34 202.1K ▼ -0.88% (-13.85) ▼ -3.92% (-63.97) ▼ -10.69% (-187.68) ▼ -21.70% (-434.34) ▼ -7.29% (-123.28) ▼ -20.43% (-402.34) ▲ +149.62%
$24,962
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.88$1578.80
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1456.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
XLC (Y, F, Z, S) $115.19 4.6M ▼ -0.88% (-1.02) ▼ -2.01% (-2.36) ▼ -0.21% (-0.25) ▲ +21.18% (+20.13) ▼ -2.15% (-2.53) ▲ +20.76% (+19.80) ▲ +129.42%
$22,942
Day
$115.15$116.40
52W
$83.26$118.87
Bollinger Bands
$115.54$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.84$115.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $330.20 13.0M ▼ -0.89% (-2.96) ▼ -0.76% (-2.54) ▲ +10.78% (+32.14) ▲ +103.39% (+167.85) ▲ +5.22% (+16.40) ▲ +70.51% (+136.54) ▲ +260.97%
$36,097
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.72
Width: 12.1% – Inside
Implied Move ±0.2%
$329.61$330.78
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
VZ (Y, F, Z, S) $39.01 25.9M ▼ -0.90% (-0.35) ▼ -2.10% (-0.83) ▼ -2.93% (-1.18) ▼ -5.27% (-2.17) ▼ -2.57% (-1.03) ▲ +8.70% (+3.12) ▲ +17.04%
$11,704
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.3%
$38.91$39.10
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
BKR (Y, F, Z, S) $51.53 3.3M ▼ -0.91% (-0.47) ▲ +7.46% (+3.58) ▲ +13.77% (+6.24) ▲ +44.71% (+15.92) ▲ +13.14% (+5.99) ▲ +13.59% (+6.16) ▲ +75.69%
$17,569
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.3%
$50.08$52.97
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ ROST (Y, F, Z, S) $192.00 957.3K ▼ -0.92% (-1.79) ▼ -0.14% (-0.26) ▲ +5.07% (+9.26) ▲ +39.28% (+54.15) ▲ +6.58% (+11.86) ▲ +30.29% (+44.64) ▲ +65.64%
$16,564
Day
$191.91$194.92
52W
$121.41$194.92
Bollinger Bands
$175.86$185.96$196.05
Width: 10.9% – Inside
Implied Move ±0.9%
$190.50$193.50
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $186.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
FTNT (Y, F, Z, S) $75.61 3.7M ▼ -0.93% (-0.71) ▼ -3.88% (-3.05) ▼ -4.75% (-3.77) ▼ -27.44% (-28.60) ▼ -4.79% (-3.80) ▼ -19.61% (-18.44) ▲ +50.92%
$15,092
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.8%
$75.13$76.09
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
⏸️ GOOGL (Y, F, Z, S) $329.66 25.6M ▼ -0.94% (-3.12) ▼ -0.66% (-2.20) ▲ +11.10% (+32.94) ▲ +104.94% (+168.80) ▲ +5.32% (+16.66) ▲ +71.56% (+137.50) ▲ +263.84%
$36,384
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.56$319.49$339.43
Width: 12.5% – Inside
Implied Move ±0.2%
$328.96$330.36
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
WFC (Y, F, Z, S) $88.10 18.2M ▼ -0.97% (-0.86) ▼ -7.22% (-6.86) ▼ -4.85% (-4.49) ▲ +24.74% (+17.47) ▼ -5.47% (-5.10) ▲ +18.52% (+13.77) ▲ +115.97%
$21,597
Day
$88.10$89.69
52W
$57.46$97.76
Bollinger Bands
$88.83$93.72$98.61
Width: 10.4% – Below Lower
Implied Move ±0.8%
$87.49$88.71
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
BKNG (Y, F, Z, S) $5141.90 136.6K ▼ -0.99% (-51.16) ▼ -4.63% (-249.62) ▼ -3.73% (-199.08) ▲ +1.33% (+67.72) ▼ -3.99% (-213.43) ▲ +6.48% (+312.78) ▲ +123.91%
$22,391
Day
$5137.31$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5174.91$5367.30$5559.68
Width: 7.2% – Below Lower
Implied Move ±1.1%
$5091.64$5192.16
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.49 | SL: $4906.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
ABBV (Y, F, Z, S) $214.61 5.1M ▼ -0.99% (-2.14) ▼ -2.47% (-5.43) ▼ -4.32% (-9.70) ▲ +12.77% (+24.30) ▼ -6.07% (-13.88) ▲ +26.68% (+45.20) ▲ +55.26%
$15,526
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.60$225.02$235.44
Width: 9.3% – Inside
Implied Move ±0.6%
$213.48$215.74
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
🟠 MS (Y, F, Z, S) $189.33 6.1M ▼ -0.99% (-1.90) ▲ +1.48% (+2.76) ▲ +8.31% (+14.53) ▲ +64.27% (+74.08) ▲ +6.65% (+11.80) ▲ +43.31% (+57.22) ▲ +115.84%
$21,584
Day
$189.26$192.68
52W
$92.37$192.68
Bollinger Bands
$173.50$182.60$191.69
Width: 10.0% – Inside
Implied Move ±0.4%
$188.72$189.94
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.00 | SL: $181.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
⏸️ VRSK (Y, F, Z, S) $219.84 907.0K ▼ -1.00% (-2.21) ▼ -2.22% (-4.98) ▲ +0.30% (+0.67) ▼ -24.96% (-73.14) ▼ -1.72% (-3.85) ▼ -20.52% (-56.75) ▲ +23.39%
$12,339
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.90$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.61$222.06
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
GEHC (Y, F, Z, S) $81.68 3.0M ▼ -1.01% (-0.83) ▼ -6.01% (-5.22) ▼ -0.81% (-0.67) ▲ +20.86% (+14.10) ▼ -0.37% (-0.31) ▼ -3.73% (-3.16) ▲ +29.61%
$12,961
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.46$84.23$88.01
Width: 9.0% – Inside
Implied Move ±0.9%
$81.08$82.28
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
⏸️ GME (Y, F, Z, S) $21.15 3.0M ▼ -1.01% (-0.22) ▲ +0.79% (+0.17) ▼ -8.18% (-1.89) ▼ -22.91% (-6.28) ▲ +5.30% (+1.07) ▼ -23.72% (-6.57) ▼ -3.00%
$9,700
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.2%
$20.92$21.37
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $122.25 4.1M ▼ -1.06% (-1.31) ▼ -3.03% (-3.82) ▲ +21.17% (+21.36) ▲ +431.04% (+99.23) ▲ +12.46% (+13.55) ▲ +378.64% (+96.71) ▲ +592.61%
$69,261
Day
$122.12$126.63
52W
$14.90$132.25
Bollinger Bands
$97.45$113.79$130.14
Width: 28.7% – Inside
Implied Move ±2.7%
$119.44$125.05
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
TRI (Y, F, Z, S) $123.51 504.4K ▼ -1.07% (-1.33) ▼ -4.19% (-5.40) ▼ -6.49% (-8.57) ▼ -32.77% (-60.20) ▼ -6.35% (-8.38) ▼ -20.77% (-32.37) ▲ +8.90%
$10,890
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.82$129.85$135.88
Width: 9.3% – Below Lower
Implied Move ±66.0%
$54.19$192.83
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.4%
ISRG (Y, F, Z, S) $535.57 1.1M ▼ -1.07% (-5.77) ▼ -6.49% (-37.18) ▼ -3.82% (-21.29) ▲ +3.56% (+18.39) ▼ -5.44% (-30.79) ▼ -8.31% (-48.51) ▲ +104.63%
$20,463
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$539.11$570.20$601.29
Width: 10.9% – Below Lower
Implied Move ±0.7%
$532.52$538.62
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
DNUT (Y, F, Z, S) $3.65 1.3M ▼ -1.08% (-0.04) ▼ -16.55% (-0.73) ▼ -18.05% (-0.81) ▼ -13.39% (-0.56) ▼ -9.08% (-0.37) ▼ -56.88% (-4.82) ▼ -67.47%
$3,253
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.2% – Below Lower
Implied Move ±6.0%
$3.47$3.84
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.2%
AAPL (Y, F, Z, S) $255.40 27.0M ▼ -1.09% (-2.80) ▼ -1.86% (-4.85) ▼ -6.05% (-16.43) ▲ +20.14% (+42.81) ▼ -6.05% (-16.45) ▲ +12.40% (+28.17) ▲ +90.72%
$19,072
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.09$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.5%
$254.38$256.43
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $247.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ T (Y, F, Z, S) $23.47 31.4M ▼ -1.10% (-0.26) ▼ -1.14% (-0.27) ▼ -2.52% (-0.61) ▼ -12.30% (-3.29) ▼ -4.41% (-1.08) ▲ +11.25% (+2.37) ▲ +43.38%
$14,338
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.40$23.54
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
MIDU (Y, F, Z, S) $60.14 20.7K ▼ -1.12% (-0.68) ▲ +3.19% (+1.86) ▲ +17.90% (+9.13) ▲ +66.55% (+24.03) ▲ +18.48% (+9.38) ▲ +5.11% (+2.92) ▲ +49.40%
$14,940
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.56$55.43$61.31
Width: 21.2% – Inside
Implied Move ±2.3%
$58.94$61.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2074.90 243.4K ▼ -1.14% (-23.95) ▼ -3.49% (-75.00) ▲ +8.28% (+158.62) ▼ -9.57% (-219.62) ▲ +3.01% (+60.64) ▲ +12.94% (+237.72) ▲ +93.92%
$19,392
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2065.55$2084.25
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1932.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
⏸️ CDNS (Y, F, Z, S) $316.72 723.7K ▼ -1.21% (-3.88) ▼ -2.70% (-8.79) ▲ +1.18% (+3.70) ▲ +5.67% (+16.99) ▲ +1.32% (+4.14) ▲ +5.96% (+17.82) ▲ +83.11%
$18,311
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.0%
$314.03$319.41
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
🟠 DOW (Y, F, Z, S) $27.59 11.5M ▼ -1.23% (-0.35) ▲ +4.13% (+1.09) ▲ +19.61% (+4.52) ▼ -4.63% (-1.34) ▲ +18.03% (+4.22) ▼ -27.43% (-10.43) ▼ -42.54%
$5,746
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.5%
$27.48$27.71
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
AEO (Y, F, Z, S) $25.49 3.1M ▼ -1.24% (-0.32) ▼ -1.47% (-0.38) ▼ -4.88% (-1.31) ▲ +144.54% (+15.07) ▼ -2.90% (-0.76) ▲ +69.77% (+10.48) ▲ +80.35%
$18,035
Day
$25.19$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±1.0%
$25.28$25.70
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
BB (Y, F, Z, S) $3.87 4.0M ▼ -1.28% (-0.05) ▼ -3.25% (-0.13) ▼ -9.15% (-0.39) ▲ +14.84% (+0.50) ▲ +2.11% (+0.08) ▼ -8.08% (-0.34) ▼ -5.15%
$9,485
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±3.9%
$3.74$4.00
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
QCOM (Y, F, Z, S) $159.30 6.1M ▼ -1.29% (-2.09) ▼ -5.89% (-9.97) ▼ -7.57% (-13.04) ▲ +19.81% (+26.34) ▼ -6.87% (-11.75) ▲ +0.89% (+1.40) ▲ +41.77%
$14,177
Day
$159.28$161.70
52W
$118.79$204.90
Bollinger Bands
$160.37$172.87$185.38
Width: 14.5% – Below Lower
Implied Move ±0.4%
$158.76$159.84
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
ABT (Y, F, Z, S) $121.93 6.6M ▼ -1.30% (-1.60) ▼ -1.68% (-2.08) ▼ -3.28% (-4.14) ▼ -5.53% (-7.13) ▼ -2.19% (-2.73) ▲ +9.05% (+10.12) ▲ +14.05%
$11,405
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.28$124.56$126.84
Width: 3.7% – Below Lower
Implied Move ±0.5%
$121.46$122.40
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.7%
HIBL (Y, F, Z, S) $75.42 24.6K ▼ -1.33% (-1.01) ▼ -0.28% (-0.21) ▲ +19.44% (+12.28) ▲ +213.69% (+51.37) ▲ +14.84% (+9.75) ▲ +70.69% (+31.23) ▲ +148.32%
$24,832
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.96$79.14
Width: 20.0% – Inside
Implied Move ±2.2%
$74.03$76.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $119.24 3.0M ▼ -1.34% (-1.62) ▼ -5.79% (-7.33) ▼ -12.78% (-17.47) ▲ +12.15% (+12.92) ▼ -12.32% (-16.75) ▼ -12.83% (-17.55) ▲ +63.21%
$16,321
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.58$133.31$148.04
Width: 22.1% – Inside
Implied Move ±0.6%
$118.66$119.82
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.6%
🟠 ODFL (Y, F, Z, S) $175.82 1.2M ▼ -1.34% (-2.39) ▲ +1.30% (+2.25) ▲ +12.90% (+20.09) ▲ +17.43% (+26.10) ▲ +12.13% (+19.02) ▼ -6.76% (-12.74) ▲ +13.67%
$11,367
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.64$165.14$179.65
Width: 17.6% – Inside
Implied Move ±1.0%
$174.33$177.31
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
SHOP (Y, F, Z, S) $155.80 3.0M ▼ -1.39% (-2.19) ▼ -7.22% (-12.13) ▼ -3.67% (-5.93) ▲ +60.60% (+58.79) ▼ -3.21% (-5.17) ▲ +50.53% (+52.30) ▲ +289.69%
$38,969
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±0.9%
$154.61$156.99
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $142.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
IGV (Y, F, Z, S) $98.39 6.9M ▼ -1.40% (-1.39) ▼ -6.61% (-6.96) ▼ -6.03% (-6.31) ▲ +1.42% (+1.38) ▼ -6.91% (-7.31) ▼ -0.97% (-0.96) ▲ +84.30%
$18,430
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.25$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.24$99.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $108.77 18.1M ▼ -1.43% (-1.58) ▼ -7.45% (-8.75) ▼ -6.07% (-7.03) ▲ +133.31% (+62.15) ▼ -3.83% (-4.33) ▲ +136.05% (+62.69) ▲ +1042.54%
$114,254
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.77$117.50$125.23
Width: 13.2% – Below Lower
Implied Move ±0.5%
$108.30$109.24
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
⏸️ GS (Y, F, Z, S) $961.61 2.4M ▼ -1.46% (-14.24) ▲ +1.27% (+12.07) ▲ +10.24% (+89.28) ▲ +76.30% (+416.17) ▲ +9.40% (+82.61) ▲ +60.07% (+360.88) ▲ +196.31%
$29,631
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.56$921.74$980.93
Width: 12.8% – Inside
Implied Move ±0.4%
$958.10$965.13
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $913.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.1%
REGN (Y, F, Z, S) $730.78 627.5K ▼ -1.50% (-11.14) ▼ -4.85% (-37.22) ▼ -2.53% (-19.01) ▲ +24.39% (+143.29) ▼ -5.32% (-41.09) ▲ +6.00% (+41.38) ▲ +0.92%
$10,092
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.20$772.79$812.39
Width: 10.2% – Below Lower
Implied Move ±1.3%
$722.65$738.92
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $688.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
TTWO (Y, F, Z, S) $240.45 636.5K ▼ -1.59% (-3.89) ▼ -3.40% (-8.47) ▼ -0.04% (-0.10) ▲ +2.25% (+5.28) ▼ -6.09% (-15.58) ▲ +31.13% (+57.08) ▲ +130.01%
$23,001
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$241.21$250.95$260.68
Width: 7.8% – Below Lower
Implied Move ±0.5%
$239.39$241.51
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.6%
EDC (Y, F, Z, S) $63.75 81.4K ▼ -1.68% (-1.09) ▼ -0.87% (-0.56) ▲ +30.91% (+15.05) ▲ +119.75% (+34.74) ▲ +16.84% (+9.19) ▲ +130.48% (+36.09) ▲ +88.94%
$18,894
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.44$68.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $545.05 2.4M ▼ -1.72% (-9.53) ▼ -14.22% (-90.39) ▼ -17.36% (-114.52) ▼ -12.10% (-75.02) ▼ -17.57% (-116.15) ▼ -9.64% (-58.13) ▲ +42.45%
$14,245
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.77$639.93$722.09
Width: 25.7% – Below Lower
Implied Move ±0.6%
$542.50$547.60
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $503.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
⏸️ CMCSA (Y, F, Z, S) $27.84 31.9M ▼ -1.78% (-0.51) ▼ -3.06% (-0.88) ▼ -0.86% (-0.24) ▼ -9.35% (-2.87) ▲ +0.57% (+0.16) ▼ -14.80% (-4.84) ▼ -15.71%
$8,429
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.70$27.99
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
⏸️ FOUR (Y, F, Z, S) $64.65 1.4M ▼ -1.90% (-1.26) ▼ -1.47% (-0.97) ▲ +0.19% (+0.12) ▼ -20.89% (-17.08) ▲ +2.68% (+1.68) ▼ -39.66% (-42.50) ▲ +0.10%
$10,010
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.81$65.07$67.33
Width: 7.0% – Inside
Implied Move ±1.2%
$63.97$65.34
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.3%
KDP (Y, F, Z, S) $27.36 11.5M ▼ -1.94% (-0.54) ▼ -1.23% (-0.34) ▼ -1.65% (-0.46) ▼ -17.65% (-5.87) ▼ -1.51% (-0.42) ▼ -9.78% (-2.97) ▼ -16.77%
$8,323
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.5% – Inside
Implied Move ±1.6%
$26.99$27.73
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
SHPU (Y, F, Z, S) $27.10 12.2K ▼ -1.94% (-0.54) ▼ -13.86% (-4.36) ▼ -8.63% (-2.56) ▼ -9.30% (-2.78) ▼ -7.08% (-2.07) ▼ -9.30% (-2.78) ▼ -9.30%
$9,070
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $111.18 7.6M ▼ -1.96% (-2.23) ▼ -1.45% (-1.64) ▲ +0.50% (+0.56) ▲ +23.79% (+21.37) ▼ -2.27% (-2.58) ▲ +5.59% (+5.89) ▲ +13.91%
$11,391
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.89$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.6%
$110.67$111.70
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
DASH (Y, F, Z, S) $205.96 2.8M ▼ -1.98% (-4.15) ▼ -4.15% (-8.91) ▼ -6.93% (-15.35) ▲ +4.97% (+9.76) ▼ -9.06% (-20.52) ▲ +20.55% (+35.10) ▲ +278.11%
$37,811
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.78$224.60$242.42
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.38$207.53
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
⏸️ MRK (Y, F, Z, S) $108.77 9.2M ▼ -1.98% (-2.20) ▼ -0.38% (-0.42) ▲ +9.67% (+9.59) ▲ +34.39% (+27.83) ▲ +3.33% (+3.51) ▲ +12.07% (+11.72) ▲ +7.91%
$10,791
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.06
Width: 11.0% – Inside
Implied Move ±0.6%
$108.25$109.29
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
PILL (Y, F, Z, S) $11.86 66.5K ▼ -2.06% (-0.25) ▼ -0.59% (-0.07) ▲ +0.42% (+0.05) ▲ +126.94% (+6.63) ▼ -3.58% (-0.44) ▲ +59.21% (+4.41) ▲ +24.01%
$12,401
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.31$12.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.70 22.5M ▼ -2.08% (-0.35) ▼ -12.77% (-2.44) ▼ -5.25% (-0.92) ▲ +21.40% (+2.94) ▼ -15.25% (-3.00) ▲ +15.69% (+2.27) ▼ -1.33%
$9,867
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±0.8%
$16.59$16.82
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
MMM (Y, F, Z, S) $167.48 4.0M ▼ -2.12% (-3.62) ▼ -0.27% (-0.46) ▲ +3.27% (+5.31) ▲ +23.14% (+31.47) ▲ +4.61% (+7.38) ▲ +22.61% (+30.88) ▲ +76.88%
$17,688
Day
$167.45$171.43
52W
$120.31$174.69
Bollinger Bands
$156.86$164.01$171.16
Width: 8.7% – Inside
Implied Move ±1.4%
$165.44$169.52
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $161.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ GGLL (Y, F, Z, S) $106.80 654.0K ▼ -2.12% (-2.31) ▼ -1.58% (-1.71) ▲ +22.15% (+19.37) ▲ +268.29% (+77.80) ▲ +10.24% (+9.92) ▲ +138.66% (+62.05) ▲ +532.26%
$63,226
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±0.5%
$106.34$107.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $29.50 1.6M ▼ -2.22% (-0.67) ▼ -3.85% (-1.18) ▼ -12.50% (-4.21) ▲ +30.49% (+6.89) ▼ -12.15% (-4.08) ▲ +3.33% (+0.95) ▲ +113.68%
$21,368
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.90$32.26$35.63
Width: 20.9% – Inside
Implied Move ±0.9%
$29.26$29.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $186.26 3.1M ▼ -2.31% (-4.40) ▼ -5.70% (-11.25) ▼ -6.58% (-13.12) ▼ -23.67% (-57.76) ▼ -8.27% (-16.78) ▼ -12.32% (-26.18) ▲ +31.17%
$13,117
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.17$197.57$206.96
Width: 9.5% – Below Lower
Implied Move ±1.2%
$184.39$188.12
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
UNH (Y, F, Z, S) $331.10 6.5M ▼ -2.32% (-7.86) ▼ -2.76% (-9.41) ▼ -0.16% (-0.53) ▼ -15.69% (-61.62) ▲ +0.30% (+0.99) ▼ -33.56% (-167.22) ▼ -27.90%
$7,210
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.17$334.78$349.38
Width: 8.7% – Inside
Implied Move ±0.6%
$329.41$332.79
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
CURE (Y, F, Z, S) $112.90 32.7K ▼ -2.34% (-2.71) ▼ -3.21% (-3.75) ▲ +4.05% (+4.39) ▲ +35.88% (+29.81) ▲ +1.20% (+1.34) ▲ +15.93% (+15.51) ▲ +6.05%
$10,605
Day
$112.64$114.94
52W
$65.57$123.80
Bollinger Bands
$108.30$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.8%
$111.16$114.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $227.88 10.2M ▼ -2.42% (-5.65) ▼ -12.15% (-31.52) ▼ -11.58% (-29.85) ▼ -14.97% (-40.13) ▼ -13.98% (-37.04) ▼ -28.32% (-90.05) ▲ +55.35%
$15,535
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.36$256.75$280.14
Width: 18.2% – Below Lower
Implied Move ±0.8%
$226.38$229.37
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
WEBL (Y, F, Z, S) $25.00 72.5K ▼ -2.46% (-0.63) ▼ -7.99% (-2.17) ▼ -4.21% (-1.10) ▲ +21.92% (+4.49) ▼ -8.63% (-2.36) ▼ -9.27% (-2.55) ▲ +255.09%
$35,509
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.30$27.28$29.25
Width: 14.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.13 180.1M ▼ -2.46% (-1.19) ▲ +6.97% (+3.07) ▲ +30.74% (+11.08) ▲ +135.89% (+27.15) ▲ +27.73% (+10.23) ▲ +139.61% (+27.46) ▲ +65.12%
$16,512
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.40$40.63$49.87
Width: 45.5% – Inside
Implied Move ±0.9%
$46.77$47.49
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.8%
TTD (Y, F, Z, S) $35.33 6.2M ▼ -2.49% (-0.90) ▼ -4.26% (-1.57) ▼ -4.96% (-1.84) ▼ -33.42% (-17.73) ▼ -6.94% (-2.63) ▼ -70.77% (-85.51) ▼ -24.95%
$7,505
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.53$37.68$39.84
Width: 11.5% – Below Lower
Implied Move ±0.7%
$35.11$35.54
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.4%
GPRO (Y, F, Z, S) $1.37 2.3M ▼ -2.50% (-0.03) ▼ -6.51% (-0.10) ▼ -10.20% (-0.15) ▲ +131.75% (+0.78) ▼ -3.19% (-0.04) ▲ +27.57% (+0.29) ▼ -75.58%
$2,442
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
ADBE (Y, F, Z, S) $296.48 4.3M ▼ -2.50% (-7.61) ▼ -9.51% (-31.17) ▼ -16.40% (-58.18) ▼ -20.86% (-78.15) ▼ -15.29% (-53.51) ▼ -30.56% (-130.45) ▼ -13.91%
$8,609
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$297.89$336.93$375.97
Width: 23.2% – Below Lower
Implied Move ±0.7%
$294.72$298.24
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
WDAY (Y, F, Z, S) $187.43 2.5M ▼ -2.74% (-5.29) ▼ -9.85% (-20.48) ▼ -13.22% (-28.57) ▼ -24.00% (-59.18) ▼ -12.73% (-27.35) ▼ -25.24% (-63.26) ▲ +12.45%
$11,245
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.46$209.66$228.85
Width: 18.3% – Below Lower
Implied Move ±1.8%
$184.55$190.32
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $176.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
CHTR (Y, F, Z, S) $189.08 1.3M ▼ -2.84% (-5.53) ▼ -8.51% (-17.59) ▼ -9.82% (-20.58) ▼ -50.63% (-193.92) ▼ -9.42% (-19.67) ▼ -45.46% (-157.60) ▼ -51.31%
$4,869
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.27$205.65$217.03
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.33$190.83
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.8%
BIIB (Y, F, Z, S) $163.75 779.9K ▼ -2.86% (-4.82) ▼ -11.79% (-21.88) ▼ -4.85% (-8.35) ▲ +35.41% (+42.82) ▼ -6.95% (-12.24) ▲ +15.95% (+22.52) ▼ -43.45%
$5,655
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.11$176.90$189.69
Width: 14.5% – Below Lower
Implied Move ±0.4%
$163.18$164.32
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $152.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
KHC (Y, F, Z, S) $23.53 7.0M ▼ -2.91% (-0.70) ▲ +0.62% (+0.15) ▼ -4.91% (-1.22) ▼ -13.60% (-3.70) ▼ -2.95% (-0.72) ▼ -13.90% (-3.80) ▼ -35.44%
$6,456
Day
$23.50$23.79
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.45$23.62
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
NOW (Y, F, Z, S) $127.18 15.1M ▼ -3.05% (-3.99) ▼ -10.84% (-15.46) ▼ -18.73% (-29.30) ▼ -33.62% (-64.41) ▼ -16.98% (-26.01) ▼ -39.85% (-84.26) ▲ +52.04%
$15,204
Day
$127.16$131.35
52W
$127.15$239.62
Bollinger Bands
$129.93$147.24$164.55
Width: 23.5% – Below Lower
Implied Move ±0.4%
$126.74$127.61
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.41 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.5%
KSS (Y, F, Z, S) $18.66 2.4M ▼ -3.12% (-0.60) ▼ -5.47% (-1.08) ▼ -16.84% (-3.78) ▲ +165.70% (+11.64) ▼ -8.57% (-1.75) ▲ +51.30% (+6.33) ▼ -21.99%
$7,801
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.1% – Inside
Implied Move ±0.1%
$18.64$18.68
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.9%
⏸️ CVNA (Y, F, Z, S) $446.27 1.8M ▼ -3.17% (-14.61) ▼ -3.93% (-18.25) ▲ +0.01% (+0.04) ▲ +77.18% (+194.40) ▲ +5.75% (+24.25) ▲ +92.42% (+214.35) ▲ +6004.92%
$610,492
Day
$446.27$464.51
52W
$148.25$485.33
Bollinger Bands
$409.69$443.90$478.12
Width: 15.4% – Inside
Implied Move ±0.8%
$443.12$449.42
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.49 | SL: $409.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.2%
PLTR (Y, F, Z, S) $170.91 57.2M ▼ -3.48% (-6.16) ▼ -4.74% (-8.50) ▼ -3.60% (-6.38) ▲ +47.08% (+54.71) ▼ -3.85% (-6.84) ▲ +146.84% (+101.67) ▲ +2317.40%
$241,740
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.26$181.76$197.26
Width: 17.1% – Inside
Implied Move ±0.6%
$170.02$171.80
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.9%
NTSK (Y, F, Z, S) $14.85 1.6M ▼ -3.54% (-0.55) ▼ -10.30% (-1.70) ▼ -19.70% (-3.65) ▼ -33.95% (-7.64) ▼ -15.31% (-2.69) ▼ -33.95% (-7.64) ▼ -33.95%
$6,605
Day
$14.84$15.53
52W
$14.84$27.99
Bollinger Bands
$14.82$17.41$19.99
Width: 29.7% – Inside
Implied Move ±1.6%
$14.66$15.05
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.77 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +77.9%
⏸️ NAIL (Y, F, Z, S) $67.92 1.4M ▼ -4.34% (-3.08) ▼ -0.60% (-0.41) ▲ +21.76% (+12.14) ▲ +29.68% (+15.54) ▲ +36.88% (+18.30) ▼ -29.13% (-27.92) ▲ +74.23%
$17,423
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.50$57.30$73.10
Width: 55.1% – Inside
Implied Move ±2.2%
$66.62$69.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 94.4M ▼ -4.56% (-0.05) ▲ +0.98% (+0.01) ▼ -5.47% (-0.06) ▼ -60.45% (-1.52) ▲ +21.05% (+0.17) ▼ -76.25% (-3.19) ▼ -93.68%
$632
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±2.0%
$0.98$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.2%
UNHG (Y, F, Z, S) $16.71 3.6M ▼ -4.84% (-0.85) ▼ -5.75% (-1.02) ▼ -1.56% (-0.26) ▲ +21.13% (+2.92) ▼ -0.48% (-0.08) ▲ +21.13% (+2.92) ▲ +21.13%
$12,113
Day
$16.66$17.22
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.7%
$16.47$16.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.11 1.4M ▼ -6.95% (-5.01) ▼ -9.52% (-7.06) ▼ -9.29% (-6.87) ▲ +67.38% (+27.01) ▼ -8.74% (-6.43) ▲ +260.67% (+48.50) ▲ +213.80%
$31,380
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.76$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$64.73$69.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.41 3.7M ▼ -6.97% (-1.83) ▼ -9.46% (-2.55) ▼ -9.22% (-2.48) ▲ +66.01% (+9.71) ▼ -8.68% (-2.32) ▲ +258.04% (+17.59) ▲ +1441.78%
$154,178
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±2.2%
$23.95$24.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $563.64 6.5M ▼ -7.14% (-43.35) ▼ -14.42% (-95.01) ▼ -14.23% (-93.49) ▲ +101.67% (+284.15) ▼ -16.35% (-110.18) ▲ +69.77% (+231.63) ▲ +5071.01%
$517,101
Day
$559.82$608.01
52W
$200.50$745.61
Bollinger Bands
$564.75$663.36$761.96
Width: 29.7% – Below Lower
Implied Move ±0.8%
$559.71$567.57
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $483.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +32.3%
TEAM (Y, F, Z, S) $119.02 5.1M ▼ -7.34% (-9.43) ▼ -18.72% (-27.42) ▼ -26.52% (-42.96) ▼ -48.04% (-110.05) ▼ -26.59% (-43.12) ▼ -53.19% (-135.23) ▼ -22.16%
$7,784
Day
$118.69$128.10
52W
$118.69$326.00
Bollinger Bands
$125.46$152.69$179.91
Width: 35.7% – Below Lower
Implied Move ±0.9%
$118.09$119.95
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.87 | SL: $105.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.2%
CEG (Y, F, Z, S) $307.14 7.5M ▼ -9.98% (-34.06) ▼ -8.55% (-28.72) ▼ -9.92% (-33.83) ▲ +28.12% (+67.42) ▼ -13.06% (-46.13) ▼ -2.02% (-6.34) ▲ +277.59%
$37,759
Day
$300.41$321.36
52W
$160.75$412.23
Bollinger Bands
$316.36$347.81$379.27
Width: 18.1% – Below Lower
Implied Move ±1.9%
$302.15$312.13
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $273.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.7%

MUU (Y, F, Z, S) $154.82

▲ +13.60% (+18.53)
5D: ▲ +7.48% (+10.78)
1M: ▲ +140.72% (+90.51)
6M: ▲ +1517.15% (+145.25)
YTD: ▲ +53.68% (+54.08)
1Y: ▲ +639.84% (+133.89)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.2%
BB: Inside (75.7%)
MACD: +17.134 | +15.492 (Bullish)
MA: 50d: $91.10 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.97
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $128.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.82
Current
Stop Loss: $128.15
-17.2%
Target: $208.15
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.73$118.67$163.61
Width: 75.7% – Inside

CRWG (Y, F, Z, S) $5.22

▲ +13.10% (+0.61)
5D: ▲ +25.30% (+1.05)
1M: ▲ +125.69% (+2.91)
6M: ▼ -67.69% (-10.95)
YTD: ▲ +92.80% (+2.51)
1Y: ▼ -67.69% (-10.95)
Volume: 63.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.22
Current
Stop Loss: $4.14
-20.8%
Target: $7.40
+41.7%
Risk/Reward: 20.8% / 41.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±6.7%
$4.93$5.52

RKLX (Y, F, Z, S) $73.71

▲ +12.88% (+8.41)
5D: ▲ +19.37% (+11.96)
1M: ▲ +192.91% (+48.55)
6M: ▲ +910.26% (+66.41)
YTD: ▲ +85.25% (+33.92)
1Y: ▲ +1297.45% (+68.44)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.7%
BB: Above Upper (84.9%)
MACD: +9.618 | +7.936 (Bullish)
MA: 50d: $33.95 | 200d: $24.14
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $56.94
-22.8%
Target: $107.26
+45.5%
Risk/Reward: 22.8% / 45.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.58$78.00
52W
$3.32$78.00
Bollinger Bands
$29.79$51.75$73.71
Width: 84.9% – Above Upper
Implied Move ±2.9%
$71.92$75.50

SMCI (Y, F, Z, S) $32.81

▲ +11.51% (+3.39)
5D: ▲ +8.91% (+2.68)
1M: ▲ +9.94% (+2.97)
6M: ▲ +0.23% (+0.08)
YTD: ▲ +12.08% (+3.53)
1Y: ▲ +5.41% (+1.68)
Volume: 89.7M
52W: $25.71 - $66.44
Market Cap: 19.59B
Volatility: 62.6%
BB: Above Upper (13.1%)
MACD: -1.008 | -1.422 (Bullish)
MA: 50d: $32.93 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.83
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.81
Current
Stop Loss: $29.86
-9.0%
Target: $38.70
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.19$30.17$32.15
Width: 13.1% – Above Upper
Implied Move ±1.2%
$32.46$33.15

NVO (Y, F, Z, S) $62.10

▲ +8.71% (+4.98)
5D: ▲ +3.73% (+2.24)
1M: ▲ +29.99% (+14.33)
6M: ▼ -4.28% (-2.77)
YTD: ▲ +22.04% (+11.22)
1Y: ▼ -23.19% (-18.75)
Volume: 38.5M
52W: $43.08 - $91.28
Market Cap: 275.94B
Volatility: 44.2%
BB: Inside (31.9%)
MACD: +2.768 | +2.165 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.06
EPS: 3.64
1y Target Est: $55.79
Upside %: -10.2%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.10
Current
Stop Loss: $58.03
-6.5%
Target: $70.22
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.74$54.40$63.07
Width: 31.9% – Inside
Implied Move ±0.6%
$61.78$62.41

BE (Y, F, Z, S) $148.75

▲ +6.88% (+9.58)
5D: ▲ +8.68% (+11.88)
1M: ▲ +93.26% (+71.78)
6M: ▲ +784.89% (+131.94)
YTD: ▲ +71.19% (+61.86)
1Y: ▲ +531.37% (+125.19)
Volume: 13.6M
52W: $15.15 - $150.84
Market Cap: 35.18B
Volatility: 118.2%
BB: Inside (83.2%)
MACD: +11.294 | +5.910 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1859.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $148.75
Current
Stop Loss: $128.34
-13.7%
Target: $189.58
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.24$108.24$153.25
Width: 83.2% – Inside
Implied Move ±0.7%
$147.81$149.69

MU (Y, F, Z, S) $359.39

▲ +6.76% (+22.76)
5D: ▲ +3.91% (+13.52)
1M: ▲ +59.42% (+133.96)
6M: ▲ +363.03% (+281.77)
YTD: ▲ +25.92% (+73.98)
1Y: ▲ +251.43% (+257.13)
Volume: 34.2M
52W: $61.42 - $365.81
Market Cap: 404.47B
Volatility: 70.3%
BB: Inside (41.5%)
MACD: +26.000 | +24.187 (Bullish)
MA: 50d: $265.94 | 200d: $161.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.10
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $324.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.39
Current
Stop Loss: $324.95
-9.6%
Target: $428.27
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.98$310.33$374.67
Width: 41.5% – Inside
Implied Move ±0.6%
$357.53$361.25

CRWV (Y, F, Z, S) $101.29

▲ +6.60% (+6.28)
5D: ▲ +12.63% (+11.36)
1M: ▲ +56.91% (+36.74)
6M: ▲ +128.53% (+56.97)
YTD: ▲ +41.44% (+29.68)
1Y: ▲ +153.21% (+61.29)
Volume: 30.3M
52W: $33.51 - $187.00
Market Cap: 50.47B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.824 | -0.218 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -428.03
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.29
Current
Stop Loss: $88.43
-12.7%
Target: $127.00
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.86$81.18$97.49
Width: 40.2% – Above Upper
Implied Move ±2.1%
$99.50$103.07

RKLB (Y, F, Z, S) $96.57

▲ +6.40% (+5.81)
5D: ▲ +9.86% (+8.67)
1M: ▲ +78.97% (+42.61)
6M: ▲ +336.57% (+74.45)
YTD: ▲ +38.43% (+26.81)
1Y: ▲ +291.92% (+71.93)
Volume: 37.4M
52W: $14.71 - $99.58
Market Cap: 51.58B
Volatility: 92.4%
BB: Inside (46.6%)
MACD: +8.979 | +7.942 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -827.72
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.57
Current
Stop Loss: $83.69
-13.3%
Target: $122.33
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$93.51$99.58
52W
$14.71$99.58
Bollinger Bands
$60.93$79.46$97.99
Width: 46.6% – Inside
Implied Move ±1.4%
$95.46$97.68

OPEN (Y, F, Z, S) $6.69

▲ +6.19% (+0.39)
5D: ▼ -4.71% (-0.33)
1M: ▲ +9.31% (+0.57)
6M: ▲ +794.34% (+5.94)
YTD: ▲ +14.75% (+0.86)
1Y: ▲ +334.40% (+5.15)
Volume: 124.1M
52W: $0.51 - $10.87
Market Cap: 6.38B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.042 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.02
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.69
Current
Stop Loss: $5.65
-15.6%
Target: $8.78
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.2%
$6.56$6.82

GEV (Y, F, Z, S) $676.76

▲ +5.38% (+34.53)
5D: ▲ +5.78% (+36.99)
1M: ▲ +10.27% (+63.02)
6M: ▲ +77.31% (+295.08)
YTD: ▲ +3.62% (+23.67)
1Y: ▲ +73.49% (+286.68)
Volume: 4.1M
52W: $251.66 - $730.46
Market Cap: 184.23B
Volatility: 59.3%
BB: Inside (10.4%)
MACD: +5.030 | +7.507 (Bearish)
MA: 50d: $624.61 | 200d: $551.73
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.69
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $627.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $676.76
Current
Stop Loss: $627.28
-7.3%
Target: $775.72
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.61$656.93$691.25
Width: 10.4% – Inside
Implied Move ±0.8%
$672.22$681.30

AVL (Y, F, Z, S) $45.01

▲ +5.12% (+2.19)
5D: ▼ -0.78% (-0.36)
1M: ▲ +14.58% (+5.73)
6M: ▲ +163.74% (+27.95)
YTD: ▲ +2.10% (+0.92)
1Y: ▲ +62.18% (+17.26)
Volume: 732.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.431 | -1.751 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.95
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.01
Current
Stop Loss: $39.16
-13.0%
Target: $56.71
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.16$45.86

SOXL (Y, F, Z, S) $60.80

▲ +4.68% (+2.72)
5D: ▲ +11.25% (+6.15)
1M: ▲ +68.84% (+24.79)
6M: ▲ +404.21% (+48.74)
YTD: ▲ +44.66% (+18.77)
1Y: ▲ +104.07% (+31.01)
Volume: 53.2M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.109 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.88
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.80
Current
Stop Loss: $53.36
-12.2%
Target: $75.69
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.64
Width: 52.5% – Inside
Implied Move ±1.0%
$60.30$61.30

PWR (Y, F, Z, S) $467.63

▲ +4.47% (+19.99)
5D: ▲ +8.08% (+34.97)
1M: ▲ +12.92% (+53.49)
6M: ▲ +45.37% (+145.95)
YTD: ▲ +10.83% (+45.68)
1Y: ▲ +39.26% (+131.82)
Volume: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.73B
Volatility: 36.6%
BB: Above Upper (10.5%)
MACD: +1.904 | -1.719 (Bullish)
MA: 50d: $441.53 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.18
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $435.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.63
Current
Stop Loss: $435.36
-6.9%
Target: $532.17
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.16$433.94$456.73
Width: 10.5% – Above Upper
Implied Move ±0.9%
$464.05$471.21

NBIS (Y, F, Z, S) $108.14

▲ +4.09% (+4.25)
5D: ▲ +0.75% (+0.81)
1M: ▲ +43.32% (+32.69)
6M: ▲ +351.97% (+84.21)
YTD: ▲ +29.19% (+24.43)
1Y: ▲ +187.67% (+70.55)
Volume: 14.5M
52W: $18.31 - $141.10
Market Cap: 27.23B
Volatility: 88.7%
BB: Inside (35.7%)
MACD: +3.405 | +1.386 (Bullish)
MA: 50d: $94.36 | 200d: $71.45
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.32
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.14
Current
Stop Loss: $94.70
-12.4%
Target: $135.01
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.47$94.28$111.10
Width: 35.7% – Inside
Implied Move ±1.1%
$107.13$109.14

DFEN (Y, F, Z, S) $92.79

▲ +3.34% (+3.00)
5D: ▲ +9.65% (+8.17)
1M: ▲ +65.24% (+36.64)
6M: ▲ +223.14% (+64.07)
YTD: ▲ +45.25% (+28.91)
1Y: ▲ +238.97% (+65.41)
Volume: 362.7K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.5%)
MACD: +7.624 | +5.733 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.20
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.79
Current
Stop Loss: $83.77
-9.7%
Target: $110.82
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.82$74.33$93.84
Width: 52.5% – Inside
Implied Move ±0.2%
$92.63$92.94

AMDL (Y, F, Z, S) $17.98

▲ +3.33% (+0.58)
5D: ▲ +23.83% (+3.46)
1M: ▲ +34.08% (+4.57)
6M: ▲ +333.25% (+13.83)
YTD: ▲ +15.63% (+2.43)
1Y: ▲ +147.66% (+10.72)
Volume: 29.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.2%)
MACD: +0.071 | -0.295 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.39
-14.4%
Target: $23.15
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.91
Width: 28.2% – Above Upper
Implied Move ±0.8%
$17.85$18.11

ETN (Y, F, Z, S) $344.06

▲ +3.18% (+10.60)
5D: ▲ +4.55% (+14.96)
1M: ▲ +8.94% (+28.24)
6M: ▲ +14.79% (+44.32)
YTD: ▲ +8.02% (+25.55)
1Y: ▲ +0.68% (+2.32)
Volume: 2.9M
52W: $230.37 - $398.40
Market Cap: 133.94B
Volatility: 32.2%
BB: Above Upper (8.4%)
MACD: -0.489 | -3.447 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.41
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $327.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.06
Current
Stop Loss: $327.63
-4.8%
Target: $376.93
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.57$349.60
52W
$230.37$398.40
Bollinger Bands
$311.54$325.20$338.86
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.63$345.49

MDB (Y, F, Z, S) $400.85

▲ +2.99% (+11.65)
5D: ▼ -4.15% (-17.34)
1M: ▼ -2.79% (-11.50)
6M: ▲ +132.80% (+228.66)
YTD: ▼ -4.49% (-18.84)
1Y: ▲ +61.66% (+152.89)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.63B
Volatility: 60.2%
BB: Inside (15.6%)
MACD: +0.846 | +6.836 (Bearish)
MA: 50d: $391.06 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.21
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $362.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $400.85
Current
Stop Loss: $362.53
-9.6%
Target: $477.48
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.92$419.65$452.38
Width: 15.6% – Inside
Implied Move ±1.9%
$394.21$407.49

CSGP (Y, F, Z, S) $65.25

▲ +2.95% (+1.87)
5D: ▲ +10.03% (+5.95)
1M: ▲ +0.65% (+0.42)
6M: ▼ -14.79% (-11.33)
YTD: ▼ -2.96% (-1.99)
1Y: ▼ -11.13% (-8.17)
Volume: 3.3M
52W: $57.01 - $97.43
Market Cap: 27.65B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.263 | -1.370 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1087.50
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $59.81
-8.3%
Target: $76.13
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.78$65.72

AFRM (Y, F, Z, S) $73.92

▲ +2.94% (+2.11)
5D: ▼ -3.23% (-2.47)
1M: ▲ +2.61% (+1.88)
6M: ▲ +48.58% (+24.17)
YTD: ▼ -0.69% (-0.51)
1Y: ▲ +27.45% (+15.92)
Volume: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.40B
Volatility: 63.0%
BB: Inside (17.2%)
MACD: +0.717 | +1.608 (Bearish)
MA: 50d: $72.45 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.13
EPS: 0.69
1y Target Est: $92.34
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $66.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.92
Current
Stop Loss: $66.28
-10.3%
Target: $89.20
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.32$76.94$83.55
Width: 17.2% – Inside
Implied Move ±1.6%
$72.93$74.91

IBM (Y, F, Z, S) $306.08

▲ +2.73% (+8.12)
5D: ▼ -1.96% (-6.10)
1M: ▲ +0.91% (+2.76)
6M: ▲ +30.14% (+70.89)
YTD: ▲ +3.33% (+9.87)
1Y: ▲ +41.01% (+89.02)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 286.10B
Volatility: 29.5%
BB: Inside (6.5%)
MACD: +0.417 | +0.037 (Bullish)
MA: 50d: $303.78 | 200d: $272.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.44
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $289.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.08
Current
Stop Loss: $289.14
-5.5%
Target: $339.94
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.78$307.45
52W
$210.49$324.90
Bollinger Bands
$292.39$302.13$311.88
Width: 6.5% – Inside
Implied Move ±0.8%
$304.10$308.05

SPCE (Y, F, Z, S) $3.11

▲ +2.69% (+0.08)
5D: ▼ -2.46% (-0.08)
1M: ▼ -3.07% (-0.10)
6M: ▲ +8.41% (+0.24)
YTD: ▼ -3.07% (-0.10)
1Y: ▼ -41.07% (-2.17)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 227.54M
Volatility: 77.6%
BB: Inside (20.6%)
MACD: -0.128 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.77
-11.1%
Target: $3.80
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.9%
$3.01$3.21

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 593
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

AVGO (Y, F, Z, S) $351.95

▲ +2.60% (+8.93)
5D: ▼ -0.07% (-0.26)
1M: ▲ +8.16% (+26.55)
6M: ▲ +79.42% (+155.80)
YTD: ▲ +1.69% (+5.85)
1Y: ▲ +54.80% (+124.59)
Volume: 26.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.583 | -4.663 (Bullish)
MA: 50d: $357.95 | 200d: $297.16
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.78
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.95
Current
Stop Loss: $328.40
-6.7%
Target: $399.05
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.10$345.24$358.39
Width: 7.6% – Inside
Implied Move ±0.8%
$349.68$354.22

GILD (Y, F, Z, S) $124.31

▲ +2.52% (+3.05)
5D: ▲ +1.39% (+1.71)
1M: ▲ +2.43% (+2.95)
6M: ▲ +22.90% (+23.16)
YTD: ▲ +1.28% (+1.57)
1Y: ▲ +39.43% (+35.15)
Volume: 4.4M
52W: $88.35 - $127.86
Market Cap: 154.22B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: +0.124 | +0.037 (Bullish)
MA: 50d: $122.68 | 200d: $113.14
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.24
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.31
Current
Stop Loss: $117.88
-5.2%
Target: $137.16
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.14$125.07
52W
$88.35$127.86
Bollinger Bands
$119.08$122.88$126.69
Width: 6.2% – Inside
Implied Move ±0.8%
$123.42$125.20

USD (Y, F, Z, S) $57.87

▲ +2.35% (+1.33)
5D: ▲ +3.82% (+2.13)
1M: ▲ +27.41% (+12.45)
6M: ▲ +191.91% (+38.05)
YTD: ▲ +10.21% (+5.36)
1Y: ▲ +77.13% (+25.20)
Volume: 558.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.4%)
MACD: +1.060 | +0.728 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.78
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.87
Current
Stop Loss: $52.66
-9.0%
Target: $68.30
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.10$59.08
52W
$12.51$64.79
Bollinger Bands
$49.44$54.15$58.85
Width: 17.4% – Inside
Implied Move ±0.5%
$57.61$58.13

AMAT (Y, F, Z, S) $326.53

▲ +2.33% (+7.45)
5D: ▲ +6.28% (+19.29)
1M: ▲ +31.52% (+78.26)
6M: ▲ +120.89% (+178.71)
YTD: ▲ +27.06% (+69.54)
1Y: ▲ +76.85% (+141.90)
Volume: 5.4M
52W: $122.80 - $331.00
Market Cap: 260.13B
Volatility: 43.6%
BB: Inside (33.5%)
MACD: +16.451 | +12.375 (Bullish)
MA: 50d: $260.04 | 200d: $198.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.75
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.53
Current
Stop Loss: $302.57
-7.3%
Target: $374.45
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.71$280.78$327.85
Width: 33.5% – Inside
Implied Move ±0.1%
$326.14$326.92

STX (Y, F, Z, S) $327.77

▲ +2.33% (+7.45)
5D: ▲ +1.96% (+6.29)
1M: ▲ +18.36% (+50.85)
6M: ▲ +268.21% (+238.76)
YTD: ▲ +19.02% (+52.38)
1Y: ▲ +251.46% (+234.51)
Volume: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.41B
Volatility: 78.3%
BB: Inside (24.0%)
MACD: +11.890 | +9.579 (Bullish)
MA: 50d: $282.66 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.13
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.77
Current
Stop Loss: $289.59
-11.6%
Target: $404.14
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.43$298.20$333.98
Width: 24.0% – Inside
Implied Move ±0.4%
$326.66$328.89

VRT (Y, F, Z, S) $176.49

▲ +2.29% (+3.95)
5D: ▲ +3.80% (+6.46)
1M: ▲ +17.79% (+26.66)
6M: ▲ +90.89% (+84.03)
YTD: ▲ +8.94% (+14.48)
1Y: ▲ +33.30% (+44.09)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 67.48B
Volatility: 57.5%
BB: Inside (14.1%)
MACD: +0.664 | -0.435 (Bullish)
MA: 50d: $171.28 | 200d: $137.36
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.35
EPS: 2.66
1y Target Est: $198.28
Upside %: +12.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $160.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.49
Current
Stop Loss: $160.26
-9.2%
Target: $208.95
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.96$167.81$179.66
Width: 14.1% – Inside
Implied Move ±0.8%
$175.35$177.63

LRCX (Y, F, Z, S) $222.29

▲ +2.22% (+4.82)
5D: ▲ +0.86% (+1.89)
1M: ▲ +43.43% (+67.31)
6M: ▲ +211.80% (+151.00)
YTD: ▲ +29.86% (+51.11)
1Y: ▲ +183.17% (+143.79)
Volume: 8.0M
52W: $55.98 - $229.57
Market Cap: 280.31B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.784 | +12.543 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.18
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.29
Current
Stop Loss: $202.10
-9.1%
Target: $262.66
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.42
Width: 41.1% – Inside
Implied Move ±0.7%
$220.89$223.69

AXP (Y, F, Z, S) $365.17

▲ +2.18% (+7.80)
5D: ▲ +1.55% (+5.58)
1M: ▼ -2.56% (-9.61)
6M: ▲ +36.98% (+98.58)
YTD: ▼ -1.07% (-3.96)
1Y: ▲ +18.48% (+56.97)
Volume: 2.7M
52W: $218.83 - $386.63
Market Cap: 254.12B
Volatility: 22.9%
BB: Inside (9.5%)
MACD: -1.890 | +0.745 (Bearish)
MA: 50d: $367.60 | 200d: $321.15
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.51
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.17
Current
Stop Loss: $348.29
-4.6%
Target: $398.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.30$373.08$390.87
Width: 9.5% – Inside
Implied Move ±0.6%
$363.28$367.06

HON (Y, F, Z, S) $219.55

▲ +2.11% (+4.53)
5D: ▲ +5.25% (+10.95)
1M: ▲ +9.84% (+19.66)
6M: ▲ +12.35% (+24.13)
YTD: ▲ +12.54% (+24.46)
1Y: ▲ +6.89% (+14.15)
Volume: 3.9M
52W: $166.32 - $225.29
Market Cap: 147.97B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.182 | +3.318 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.16
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.55
Current
Stop Loss: $210.83
-4.0%
Target: $236.99
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.6%
$218.49$220.61

SNPS (Y, F, Z, S) $518.64

▲ +2.06% (+10.45)
5D: ▼ -2.77% (-14.78)
1M: ▲ +14.47% (+65.57)
6M: ▲ +12.90% (+59.28)
YTD: ▲ +10.41% (+48.92)
1Y: ▲ +0.55% (+2.83)
Volume: 1.0M
52W: $365.74 - $651.73
Market Cap: 99.23B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +17.035 | +16.781 (Bullish)
MA: 50d: $452.28 | 200d: $493.40
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.19
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $488.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $518.64
Current
Stop Loss: $488.76
-5.8%
Target: $578.40
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.35$493.74$539.12
Width: 18.4% – Inside
Implied Move ±0.8%
$515.03$522.25

ARMG (Y, F, Z, S) $5.32

▲ +2.01% (+0.11)
5D: ▼ -8.82% (-0.52)
1M: ▼ -15.49% (-0.98)
6M: ▼ -33.91% (-2.73)
YTD: ▼ -6.58% (-0.38)
1Y: ▼ -67.81% (-11.22)
Volume: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (24.9%)
MACD: -0.784 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.32
Current
Stop Loss: $4.47
-16.1%
Target: $7.04
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.90$6.64
Width: 24.9% – Inside
Implied Move ±18.8%
$4.47$6.18

INSM (Y, F, Z, S) $162.36

▲ +1.94% (+3.09)
5D: ▼ -3.20% (-5.36)
1M: ▼ -18.19% (-36.10)
6M: ▲ +123.51% (+89.72)
YTD: ▼ -6.71% (-11.68)
1Y: ▲ +123.18% (+89.61)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 34.63B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.790 | -5.667 (Bearish)
MA: 50d: $187.96 | 200d: $130.27
P/C Vol Ratio: 34.04
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.66
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $149.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.36
Current
Stop Loss: $149.24
-8.1%
Target: $188.61
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$160.19$171.99$183.79
Width: 13.7% – Inside
Implied Move ±1.9%
$159.79$164.93

ASML (Y, F, Z, S) $1356.99

▲ +1.91% (+25.39)
5D: ▲ +5.91% (+75.76)
1M: ▲ +33.64% (+341.56)
6M: ▲ +104.41% (+693.13)
YTD: ▲ +26.84% (+287.13)
1Y: ▲ +82.59% (+613.81)
Volume: 1.5M
52W: $574.25 - $1375.37
Market Cap: 526.71B
Volatility: 41.3%
BB: Inside (37.0%)
MACD: +66.735 | +49.003 (Bullish)
MA: 50d: $1099.82 | 200d: $871.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.07
EPS: 28.23
1y Target Est: $1310.33
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.99
Current
Stop Loss: $1268.57
-6.5%
Target: $1533.82
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.49$1169.60$1385.70
Width: 37.0% – Inside
Implied Move ±0.3%
$1352.95$1361.03

TEM (Y, F, Z, S) $70.20

▲ +1.86% (+1.28)
5D: ▲ +1.36% (+0.94)
1M: ▲ +8.64% (+5.58)
6M: ▲ +35.39% (+18.35)
YTD: ▲ +18.88% (+11.15)
1Y: ▲ +102.01% (+35.45)
Volume: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.49B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.356 | -1.353 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.20
Current
Stop Loss: $62.79
-10.6%
Target: $85.02
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.67$65.55$72.43
Width: 21.0% – Inside
Implied Move ±0.8%
$69.70$70.70

TPL (Y, F, Z, S) $336.98

▲ +1.82% (+6.04)
5D: ▲ +8.67% (+26.90)
1M: ▲ +14.49% (+42.64)
6M: ▼ -22.21% (-96.23)
YTD: ▲ +17.32% (+49.76)
1Y: ▼ -26.98% (-124.52)
Volume: 186.7K
52W: $269.23 - $485.16
Market Cap: 23.23B
Volatility: 47.0%
BB: Above Upper (20.0%)
MACD: +7.947 | +2.946 (Bullish)
MA: 50d: $303.65 | 200d: $339.06
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.98
EPS: 6.88
1y Target Est: $280.83
Upside %: -16.7%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.24 | Stop Loss: $312.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $336.98
Current
Stop Loss: $312.49
-7.3%
Target: $385.95
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.56$336.98
52W
$269.23$485.16
Bollinger Bands
$273.08$303.42$333.77
Width: 20.0% – Above Upper
Implied Move ±10.7%
$306.36$367.59

KLAC (Y, F, Z, S) $1573.00

▲ +1.81% (+28.04)
5D: ▲ +10.14% (+144.83)
1M: ▲ +34.21% (+400.98)
6M: ▲ +134.04% (+900.91)
YTD: ▲ +29.46% (+357.92)
1Y: ▲ +112.30% (+832.07)
Volume: 712.3K
52W: $547.89 - $1581.34
Market Cap: 207.14B
Volatility: 41.6%
BB: Above Upper (31.2%)
MACD: +77.998 | +54.914 (Bullish)
MA: 50d: $1245.87 | 200d: $979.03
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.42
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.6%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1458.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1573.00
Current
Stop Loss: $1458.36
-7.3%
Target: $1802.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1578.41
52W
$547.89$1581.34
Bollinger Bands
$1131.46$1340.34$1549.22
Width: 31.2% – Above Upper
Implied Move ±0.5%
$1566.85$1579.15

BUZZ (Y, F, Z, S) $35.24

▲ +1.79% (+0.62)
5D: ▲ +0.17% (+0.06)
1M: ▲ +11.38% (+3.60)
6M: ▲ +48.13% (+11.45)
YTD: ▲ +8.46% (+2.75)
1Y: ▲ +39.07% (+9.90)
Volume: 154.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.6%)
MACD: +0.352 | +0.178 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.05
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.24
Current
Stop Loss: $33.87
-3.9%
Target: $37.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.85$35.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.78
Width: 10.6% – Inside
Implied Move ±4.0%
$34.05$36.43

AMD (Y, F, Z, S) $231.96

▲ +1.77% (+4.04)
5D: ▲ +11.69% (+24.27)
1M: ▲ +17.09% (+33.85)
6M: ▲ +140.00% (+135.31)
YTD: ▲ +8.31% (+17.80)
1Y: ▲ +95.85% (+113.52)
Volume: 49.4M
52W: $76.48 - $267.08
Market Cap: 377.63B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.540 | -0.840 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.44
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.96
Current
Stop Loss: $213.94
-7.8%
Target: $268.00
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.58$215.42$231.26
Width: 14.7% – Above Upper
Implied Move ±0.4%
$231.21$232.71

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +49.52% (+14.01)
Volume: 114.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

MSFU (Y, F, Z, S) $37.41

▲ +1.60% (+0.59)
5D: ▼ -7.01% (-2.82)
1M: ▼ -7.34% (-2.96)
6M: ▲ +7.83% (+2.72)
YTD: ▼ -9.75% (-4.04)
1Y: ▲ +1.41% (+0.52)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.253 | -0.937 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.02
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.41
Current
Stop Loss: $34.70
-7.2%
Target: $42.83
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±0.8%
$37.16$37.66

GE (Y, F, Z, S) $324.82

▲ +1.53% (+4.88)
5D: ▲ +0.20% (+0.65)
1M: ▲ +11.30% (+32.97)
6M: ▲ +60.14% (+121.99)
YTD: ▲ +5.45% (+16.79)
1Y: ▲ +81.75% (+146.10)
Volume: 2.5M
52W: $158.75 - $332.79
Market Cap: 344.45B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: +5.997 | +6.055 (Bearish)
MA: 50d: $304.63 | 200d: $268.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.37
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $308.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.82
Current
Stop Loss: $308.74
-4.9%
Target: $356.97
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.04$317.38$331.73
Width: 9.0% – Inside
Implied Move ±0.3%
$323.85$325.79

MSTR (Y, F, Z, S) $173.49

▲ +1.51% (+2.58)
5D: ▲ +6.94% (+11.26)
1M: ▲ +8.17% (+13.11)
6M: ▼ -54.54% (-208.11)
YTD: ▲ +14.18% (+21.54)
1Y: ▼ -52.73% (-193.51)
Volume: 22.2M
52W: $149.75 - $457.22
Market Cap: 50.20B
Volatility: 64.4%
BB: Inside (17.6%)
MACD: -3.217 | -7.109 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.12
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.49
Current
Stop Loss: $152.49
-12.1%
Target: $215.49
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.23$162.53$176.83
Width: 17.6% – Inside
Implied Move ±1.3%
$171.54$175.44

ORCX (Y, F, Z, S) $16.46

▲ +1.48% (+0.24)
5D: ▼ -13.09% (-2.48)
1M: ▲ +12.82% (+1.87)
6M: ▲ +26.32% (+3.43)
YTD: ▼ -4.47% (-0.77)
1Y: ▼ -19.94% (-4.10)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.978 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.96
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.46
Current
Stop Loss: $14.19
-13.8%
Target: $21.00
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.2%
$16.01$16.91

FER (Y, F, Z, S) $68.24

▲ +1.34% (+0.90)
5D: ▲ +1.59% (+1.07)
1M: ▲ +3.13% (+2.07)
6M: ▲ +41.11% (+19.88)
YTD: ▲ +5.62% (+3.63)
1Y: ▲ +69.33% (+27.94)
Volume: 668.5K
52W: $39.78 - $68.54
Market Cap: 48.81B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.669 | +0.539 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.32
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.24
Current
Stop Loss: $66.11
-3.1%
Target: $72.51
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.66$70.82

ZS (Y, F, Z, S) $213.25

▲ +1.27% (+2.67)
5D: ▼ -1.56% (-3.38)
1M: ▼ -5.82% (-13.18)
6M: ▼ -6.08% (-13.81)
YTD: ▼ -5.19% (-11.67)
1Y: ▲ +13.70% (+25.70)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 34.01B
Volatility: 40.1%
BB: Inside (12.6%)
MACD: -10.115 | -10.825 (Bullish)
MA: 50d: $252.76 | 200d: $269.86
P/C Vol Ratio: 54.56
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.54
EPS: -0.25
1y Target Est: $318.35
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $199.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.25
Current
Stop Loss: $199.87
-6.3%
Target: $240.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.42$223.53$237.64
Width: 12.6% – Inside
Implied Move ±1.0%
$211.49$215.01

EXC (Y, F, Z, S) $44.70

▲ +1.25% (+0.55)
5D: ▲ +4.20% (+1.80)
1M: ▲ +1.09% (+0.48)
6M: ▼ -1.51% (-0.68)
YTD: ▲ +2.55% (+1.11)
1Y: ▲ +17.76% (+6.74)
Volume: 20.7M
52W: $36.57 - $48.09
Market Cap: 45.15B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.140 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.02
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.0%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.70
Current
Stop Loss: $43.30
-3.1%
Target: $47.51
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.15$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.48
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.24$45.16

SNOW (Y, F, Z, S) $210.22

▲ +1.19% (+2.48)
5D: ▼ -4.57% (-10.06)
1M: ▼ -2.81% (-6.07)
6M: ▲ +27.13% (+44.86)
YTD: ▼ -4.17% (-9.14)
1Y: ▲ +25.40% (+42.58)
Volume: 4.0M
52W: $120.10 - $280.67
Market Cap: 71.94B
Volatility: 42.7%
BB: Inside (13.8%)
MACD: -5.971 | -5.084 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.74
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.22
Current
Stop Loss: $195.15
-7.2%
Target: $240.36
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.40$220.58$235.76
Width: 13.8% – Inside
Implied Move ±1.2%
$208.15$212.29

RDDT (Y, F, Z, S) $231.45

▲ +1.18% (+2.70)
5D: ▼ -5.15% (-12.57)
1M: ▲ +1.81% (+4.11)
6M: ▲ +94.84% (+112.66)
YTD: ▲ +0.69% (+1.58)
1Y: ▲ +32.36% (+56.58)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 43.86B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.291 | +7.229 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.66
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.45
Current
Stop Loss: $203.55
-12.1%
Target: $287.25
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.99$239.11$261.24
Width: 18.5% – Inside
Implied Move ±1.1%
$229.29$233.61

ARM (Y, F, Z, S) $106.35

▲ +1.18% (+1.24)
5D: ▼ -4.31% (-4.79)
1M: ▼ -7.18% (-8.23)
6M: ▼ -7.84% (-9.05)
YTD: ▼ -2.71% (-2.96)
1Y: ▼ -27.91% (-41.17)
Volume: 2.7M
52W: $80.00 - $183.16
Market Cap: 112.84B
Volatility: 36.3%
BB: Inside (12.0%)
MACD: -6.090 | -6.386 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 21.10
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.35
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.35
Current
Stop Loss: $97.93
-7.9%
Target: $123.20
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.38$118.07
Width: 12.0% – Inside
Implied Move ±0.9%
$105.56$107.14

XLRE (Y, F, Z, S) $42.19

▲ +1.17% (+0.49)
5D: ▲ +3.86% (+1.57)
1M: ▲ +4.71% (+1.90)
6M: ▲ +4.69% (+1.89)
YTD: ▲ +4.56% (+1.84)
1Y: ▲ +6.21% (+2.47)
Volume: 8.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.278 | +0.090 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.37
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.19
Current
Stop Loss: $41.17
-2.4%
Target: $44.23
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.49$40.62$41.75
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.89$42.49

DJT (Y, F, Z, S) $13.82

▲ +1.17% (+0.16)
5D: ▼ -0.72% (-0.10)
1M: ▲ +32.00% (+3.35)
6M: ▼ -44.12% (-10.91)
YTD: ▲ +4.38% (+0.58)
1Y: ▼ -66.29% (-27.18)
Volume: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.365 | +0.409 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.82
Current
Stop Loss: $12.54
-9.3%
Target: $16.39
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$13.45$13.90
52W
$10.18$43.46
Bollinger Bands
$12.60$14.02$15.44
Width: 20.2% – Inside
Implied Move ±2.4%
$13.54$14.10

CONL (Y, F, Z, S) $16.27

▲ +1.15% (+0.18)
5D: ▼ -2.60% (-0.43)
1M: ▼ -5.76% (-1.00)
6M: ▼ -8.05% (-1.43)
YTD: ▲ +11.09% (+1.62)
1Y: ▼ -63.01% (-27.73)
Volume: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.044 | -1.373 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $13.30
-18.3%
Target: $22.22
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.75$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.05$16.50

SMH (Y, F, Z, S) $400.95

▲ +1.15% (+4.54)
5D: ▲ +2.63% (+10.29)
1M: ▲ +18.56% (+62.76)
6M: ▲ +89.45% (+189.31)
YTD: ▲ +11.33% (+40.82)
1Y: ▲ +59.42% (+149.44)
Volume: 4.1M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.784 | +8.691 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.68
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.95
Current
Stop Loss: $383.58
-4.3%
Target: $435.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.98$375.07$406.16
Width: 16.6% – Inside
Implied Move ±0.4%
$399.45$402.45

AZO (Y, F, Z, S) $3502.50

▲ +1.07% (+37.05)
5D: ▼ -0.58% (-20.50)
1M: ▲ +3.22% (+109.15)
6M: ▼ -6.17% (-230.42)
YTD: ▲ +3.27% (+111.00)
1Y: ▲ +9.66% (+308.54)
Volume: 92.7K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
Volatility: 27.0%
BB: Inside (9.4%)
MACD: -34.936 | -67.510 (Bullish)
MA: 50d: $3605.40 | 200d: $3802.95
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.41
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.96 | Stop Loss: $3342.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3502.50
Current
Stop Loss: $3342.57
-4.6%
Target: $3822.36
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3505.48
52W
$3162.00$4388.11
Bollinger Bands
$3247.51$3407.34$3567.17
Width: 9.4% – Inside
Implied Move ±0.7%
$3482.85$3522.15

ORLY (Y, F, Z, S) $94.62

▲ +1.05% (+0.98)
5D: ▼ -1.03% (-0.98)
1M: ▲ +1.91% (+1.77)
6M: ▲ +0.83% (+0.77)
YTD: ▲ +3.74% (+3.41)
1Y: ▲ +17.81% (+14.31)
Volume: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.05B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.260 | -0.870 (Bullish)
MA: 50d: $95.58 | 200d: $96.32
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.62
Current
Stop Loss: $91.43
-3.4%
Target: $100.99
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$92.74$94.63
52W
$79.70$108.72
Bollinger Bands
$89.08$92.34$95.60
Width: 7.1% – Inside
Implied Move ±0.9%
$93.91$95.33

SCHW (Y, F, Z, S) $103.79

▲ +1.00% (+1.03)
5D: ▲ +1.85% (+1.89)
1M: ▲ +7.43% (+7.18)
6M: ▲ +28.46% (+22.99)
YTD: ▲ +3.88% (+3.88)
1Y: ▲ +39.13% (+29.19)
Volume: 7.6M
52W: $65.30 - $104.98
Market Cap: 188.39B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: +1.644 | +1.726 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.79
Current
Stop Loss: $100.22
-3.4%
Target: $110.91
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.2% – Inside
Implied Move ±0.6%
$103.23$104.34

RTX (Y, F, Z, S) $201.79

▲ +0.98% (+1.96)
5D: ▲ +4.10% (+7.94)
1M: ▲ +13.88% (+24.60)
6M: ▲ +60.52% (+76.08)
YTD: ▲ +10.03% (+18.40)
1Y: ▲ +70.64% (+83.54)
Volume: 3.1M
52W: $110.77 - $202.13
Market Cap: 270.56B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.579 | +4.370 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.35
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.1%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.79
Current
Stop Loss: $192.78
-4.5%
Target: $219.83
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.17$188.54$200.91
Width: 13.1% – Above Upper
Implied Move ±1.0%
$200.03$203.56

CRDO (Y, F, Z, S) $150.57

▲ +0.97% (+1.45)
5D: ▼ -3.52% (-5.50)
1M: ▲ +12.26% (+16.44)
6M: ▲ +230.63% (+105.03)
YTD: ▲ +4.64% (+6.68)
1Y: ▲ +99.17% (+74.97)
Volume: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.20B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.246 | -1.794 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.80
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.57
Current
Stop Loss: $129.43
-14.0%
Target: $192.85
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.39
Width: 18.3% – Inside
Implied Move ±1.5%
$148.70$152.44

DXCM (Y, F, Z, S) $69.89

▲ +0.93% (+0.65)
5D: ▼ -1.54% (-1.10)
1M: ▲ +6.29% (+4.14)
6M: ▼ -0.53% (-0.38)
YTD: ▲ +5.30% (+3.51)
1Y: ▼ -17.63% (-14.95)
Volume: 6.4M
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.212 | +1.164 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.84
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.89
Current
Stop Loss: $65.29
-6.6%
Target: $79.07
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.0%
$69.31$70.46

HIMS (Y, F, Z, S) $31.52

▲ +0.92% (+0.29)
5D: ▼ -2.55% (-0.82)
1M: ▼ -9.88% (-3.45)
6M: ▼ -12.84% (-4.64)
YTD: ▼ -2.94% (-0.95)
1Y: ▲ +12.80% (+3.58)
Volume: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.17B
Volatility: 52.6%
BB: Inside (17.9%)
MACD: -1.569 | -1.495 (Bearish)
MA: 50d: $36.20 | 200d: $45.78
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.47
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.52
Current
Stop Loss: $28.18
-10.6%
Target: $38.19
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.60$33.60$36.60
Width: 17.9% – Inside
Implied Move ±1.1%
$31.24$31.80

MSFT (Y, F, Z, S) $460.80

▲ +0.91% (+4.14)
5D: ▼ -3.43% (-16.38)
1M: ▼ -3.22% (-15.32)
6M: ▲ +8.90% (+37.67)
YTD: ▼ -4.72% (-22.82)
1Y: ▲ +9.33% (+39.33)
Volume: 17.8M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.3%)
MACD: -6.420 | -4.403 (Bearish)
MA: 50d: $484.65 | 200d: $481.06
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.75
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.0%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $444.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.80
Current
Stop Loss: $444.33
-3.6%
Target: $493.75
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.49$478.27$498.05
Width: 8.3% – Inside
Implied Move ±0.3%
$459.51$462.10

TREE (Y, F, Z, S) $67.72

▲ +0.82% (+0.55)
5D: ▲ +15.13% (+8.90)
1M: ▲ +33.59% (+17.03)
6M: ▲ +25.13% (+13.60)
YTD: ▲ +27.55% (+14.63)
1Y: ▲ +68.08% (+27.43)
Volume: 218.5K
52W: $33.50 - $77.35
Market Cap: 925.76M
Volatility: 59.7%
BB: Above Upper (37.1%)
MACD: +2.923 | +1.348 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 63.89
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.72
Current
Stop Loss: $60.93
-10.0%
Target: $81.30
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.12$56.62$67.12
Width: 37.1% – Above Upper
Implied Move ±4.5%
$65.12$70.32

FAST (Y, F, Z, S) $43.88

▲ +0.82% (+0.35)
5D: ▲ +5.24% (+2.18)
1M: ▲ +4.81% (+2.01)
6M: ▲ +9.83% (+3.93)
YTD: ▲ +9.36% (+3.75)
1Y: ▲ +19.88% (+7.28)
Volume: 8.1M
52W: $34.77 - $50.37
Market Cap: 50.38B
Volatility: 19.5%
BB: Above Upper (8.9%)
MACD: +0.429 | +0.156 (Bullish)
MA: 50d: $41.20 | 200d: $43.02
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 41.01
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.3%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.88
Current
Stop Loss: $41.83
-4.7%
Target: $48.00
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$44.01
52W
$34.77$50.37
Bollinger Bands
$39.90$41.77$43.63
Width: 8.9% – Above Upper
Implied Move ±1.3%
$43.40$44.37

LB (Y, F, Z, S) $60.22

▲ +0.77% (+0.46)
5D: ▲ +15.85% (+8.24)
1M: ▲ +13.43% (+7.13)
6M: ▼ -19.26% (-14.36)
YTD: ▲ +22.92% (+11.23)
1Y: ▼ -19.48% (-14.57)
Volume: 163.9K
52W: $43.75 - $87.17
Market Cap: 4.79B
Volatility: 76.7%
BB: Inside (33.9%)
MACD: +0.350 | -1.365 (Bullish)
MA: 50d: $57.61 | 200d: $60.90
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.43
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.3%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $54.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $54.10
-10.2%
Target: $72.46
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$58.11$60.41
52W
$43.75$87.17
Bollinger Bands
$43.01$51.77$60.53
Width: 33.9% – Inside
Implied Move ±4.0%
$58.19$62.25

COIN (Y, F, Z, S) $241.08

▲ +0.75% (+1.80)
5D: ▼ -0.78% (-1.90)
1M: ▼ -1.27% (-3.11)
6M: ▲ +19.76% (+39.78)
YTD: ▲ +6.61% (+14.94)
1Y: ▼ -14.40% (-40.55)
Volume: 6.1M
52W: $142.58 - $444.65
Market Cap: 65.01B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.875 | -6.783 (Bullish)
MA: 50d: $260.58 | 200d: $288.99
P/C Vol Ratio: 3.55
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.08
Current
Stop Loss: $219.27
-9.0%
Target: $284.71
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.44$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.73$242.43

ORCL (Y, F, Z, S) $191.26

▲ +0.74% (+1.41)
5D: ▼ -6.56% (-13.42)
1M: ▲ +7.46% (+13.27)
6M: ▲ +32.32% (+46.71)
YTD: ▼ -1.61% (-3.14)
1Y: ▲ +21.10% (+33.32)
Volume: 15.1M
52W: $117.67 - $344.21
Market Cap: 549.57B
Volatility: 48.9%
BB: Inside (10.7%)
MACD: -3.563 | -4.605 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.95
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.26
Current
Stop Loss: $178.42
-6.7%
Target: $216.95
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.53$191.70
52W
$117.67$344.21
Bollinger Bands
$183.88$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.7%
$190.17$192.35

JPM (Y, F, Z, S) $311.55

▲ +0.74% (+2.29)
5D: ▼ -3.99% (-12.94)
1M: ▼ -0.64% (-2.02)
6M: ▲ +27.99% (+68.13)
YTD: ▼ -2.88% (-9.23)
1Y: ▲ +25.04% (+62.38)
Volume: 10.2M
52W: $199.32 - $335.87
Market Cap: 848.11B
Volatility: 23.8%
BB: Inside (10.0%)
MACD: -0.033 | +2.614 (Bearish)
MA: 50d: $313.82 | 200d: $287.37
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.57
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $298.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.55
Current
Stop Loss: $298.07
-4.3%
Target: $338.50
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.69$321.69$337.70
Width: 10.0% – Inside
Implied Move ±0.4%
$310.49$312.60

MCHP (Y, F, Z, S) $74.99

▲ +0.73% (+0.54)
5D: ▲ +2.18% (+1.60)
1M: ▲ +17.19% (+11.00)
6M: ▲ +66.99% (+30.08)
YTD: ▲ +17.69% (+11.27)
1Y: ▲ +37.67% (+20.52)
Volume: 2.0M
52W: $33.33 - $76.06
Market Cap: 40.53B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.325 | +2.960 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.15
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.5%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.99
Current
Stop Loss: $70.18
-6.4%
Target: $84.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.67$69.26$78.84
Width: 27.7% – Inside
Implied Move ±0.6%
$74.61$75.37

BAC (Y, F, Z, S) $52.97

▲ +0.71% (+0.38)
5D: ▼ -4.03% (-2.22)
1M: ▼ -2.91% (-1.58)
6M: ▲ +34.06% (+13.46)
YTD: ▼ -3.70% (-2.03)
1Y: ▲ +16.19% (+7.38)
Volume: 37.1M
52W: $32.53 - $57.55
Market Cap: 386.78B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.168 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.97
Current
Stop Loss: $50.65
-4.4%
Target: $57.60
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.3%
$52.83$53.10

ELIL (Y, F, Z, S) $26.14

▲ +0.70% (+0.18)
5D: ▼ -7.92% (-2.25)
1M: ▼ -2.30% (-0.61)
6M: ▲ +45.82% (+8.21)
YTD: ▼ -7.56% (-2.14)
1Y: ▲ +27.52% (+5.64)
Volume: 72.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.07
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.14
Current
Stop Loss: $22.82
-12.7%
Target: $32.78
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.14$28.14

🟠 SHLD (Y, F, Z, S) $77.88

▲ +0.69% (+0.53)
5D: ▲ +2.00% (+1.53)
1M: ▲ +24.18% (+15.17)
6M: ▲ +50.84% (+26.25)
YTD: ▲ +20.20% (+13.09)
1Y: ▲ +101.22% (+39.18)
Volume: 2.0M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.446 | +2.513 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.68
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.88
Current
Stop Loss: $74.66
-4.1%
Target: $84.32
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.98$80.18
Width: 29.2% – Inside
Implied Move ±0.2%
$77.75$78.01

VRTX (Y, F, Z, S) $441.88

▲ +0.67% (+2.96)
5D: ▼ -4.06% (-18.71)
1M: ▼ -1.70% (-7.64)
6M: ▼ -11.42% (-56.98)
YTD: ▼ -2.53% (-11.48)
1Y: ▲ +5.98% (+24.92)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.29B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.071 | +4.538 (Bearish)
MA: 50d: $444.47 | 200d: $437.26
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.07
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $419.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.88
Current
Stop Loss: $419.21
-5.1%
Target: $487.21
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.89$457.42$477.96
Width: 9.0% – Inside
Implied Move ±1.3%
$437.03$446.73

PM (Y, F, Z, S) $173.71

▲ +0.66% (+1.15)
5D: ▲ +5.17% (+8.54)
1M: ▲ +10.52% (+16.53)
6M: ▲ +4.83% (+8.01)
YTD: ▲ +8.29% (+13.31)
1Y: ▲ +50.12% (+57.99)
Volume: 3.2M
52W: $114.27 - $181.91
Market Cap: 270.42B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.125 | +2.758 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.78
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $166.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.71
Current
Stop Loss: $166.79
-4.0%
Target: $187.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$170.77$174.27
52W
$114.27$181.91
Bollinger Bands
$150.91$161.85$172.78
Width: 13.5% – Above Upper
Implied Move ±1.0%
$172.26$175.15

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

WBD (Y, F, Z, S) $28.67

▲ +0.63% (+0.18)
5D: ▲ +0.95% (+0.27)
1M: ▲ +1.63% (+0.46)
6M: ▲ +240.09% (+20.24)
YTD: ▼ -0.52% (-0.15)
1Y: ▲ +202.75% (+19.20)
Volume: 13.6M
52W: $7.52 - $30.00
Market Cap: 71.09B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.579 | +0.795 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.89
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.67
Current
Stop Loss: $27.64
-3.6%
Target: $30.72
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.6%
$28.53$28.81

ADSK (Y, F, Z, S) $263.86

▲ +0.61% (+1.60)
5D: ▼ -5.05% (-14.03)
1M: ▼ -9.94% (-29.11)
6M: ▼ -3.52% (-9.63)
YTD: ▼ -10.86% (-32.15)
1Y: ▼ -9.04% (-26.22)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 56.20B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.031 | -5.915 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 18.91
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.33
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.86
Current
Stop Loss: $249.03
-5.6%
Target: $293.51
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.75$287.20$315.65
Width: 19.8% – Inside
Implied Move ±1.4%
$260.79$266.93

XLI (Y, F, Z, S) $166.76

▲ +0.59% (+0.99)
5D: ▲ +2.20% (+3.60)
1M: ▲ +8.99% (+13.76)
6M: ▲ +27.48% (+35.95)
YTD: ▲ +7.51% (+11.65)
1Y: ▲ +23.46% (+31.69)
Volume: 10.0M
52W: $111.56 - $167.19
Market Cap: 22.78B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.877 | +2.189 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.54
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.76
Current
Stop Loss: $162.78
-2.4%
Target: $174.74
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.20
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.09
Width: 9.4% – Inside
Implied Move ±0.2%
$166.44$167.09

LLY (Y, F, Z, S) $1038.94

▲ +0.58% (+5.97)
5D: ▼ -3.89% (-42.06)
1M: ▼ -0.27% (-2.85)
6M: ▲ +31.58% (+249.36)
YTD: ▼ -3.33% (-35.74)
1Y: ▲ +38.16% (+286.94)
Volume: 2.6M
52W: $621.50 - $1133.95
Market Cap: 931.36B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.281 | +14.622 (Bearish)
MA: 50d: $1042.09 | 200d: $837.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 50.80
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.9%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $972.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1038.94
Current
Stop Loss: $972.81
-6.4%
Target: $1171.20
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.84$1070.52$1105.20
Width: 6.5% – Inside
Implied Move ±0.5%
$1034.61$1043.26

TECL (Y, F, Z, S) $121.06

▲ +0.58% (+0.69)
5D: ▼ -2.35% (-2.92)
1M: ▲ +13.18% (+14.10)
6M: ▲ +124.09% (+67.03)
YTD: ▲ +3.03% (+3.57)
1Y: ▲ +48.07% (+39.30)
Volume: 1.4M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.318 | +0.354 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.32
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.06
Current
Stop Loss: $110.33
-8.9%
Target: $142.51
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.90
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.0%
$120.00$122.11

AMGN (Y, F, Z, S) $331.89

▲ +0.56% (+1.86)
5D: ▲ +1.95% (+6.35)
1M: ▲ +1.80% (+5.88)
6M: ▲ +19.79% (+54.83)
YTD: ▲ +1.40% (+4.58)
1Y: ▲ +27.19% (+70.95)
Volume: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.71B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.761 | +0.850 (Bearish)
MA: 50d: $330.10 | 200d: $295.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.65
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $317.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.89
Current
Stop Loss: $317.11
-4.5%
Target: $361.43
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.22$337.95
Width: 5.3% – Inside
Implied Move ±0.5%
$330.47$333.30

XOM (Y, F, Z, S) $129.84

▲ +0.55% (+0.71)
5D: ▲ +4.68% (+5.81)
1M: ▲ +10.59% (+12.43)
6M: ▲ +26.12% (+26.89)
YTD: ▲ +7.89% (+9.50)
1Y: ▲ +20.92% (+22.46)
Volume: 10.9M
52W: $95.18 - $131.72
Market Cap: 553.52B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.923 | +2.091 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.87
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.84
Current
Stop Loss: $124.18
-4.4%
Target: $141.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.13
52W
$95.18$131.72
Bollinger Bands
$113.87$122.29$130.71
Width: 13.8% – Inside
Implied Move ±0.2%
$129.61$130.07

🟠 SHW (Y, F, Z, S) $357.89

▲ +0.50% (+1.76)
5D: ▲ +0.07% (+0.26)
1M: ▲ +9.13% (+29.94)
6M: ▲ +1.88% (+6.61)
YTD: ▲ +10.45% (+33.86)
1Y: ▲ +1.95% (+6.85)
Volume: 685.2K
52W: $306.78 - $378.76
Market Cap: 89.24B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.926 | +3.754 (Bullish)
MA: 50d: $335.05 | 200d: $343.45
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +7.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.14 | Stop Loss: $341.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.89
Current
Stop Loss: $341.61
-4.6%
Target: $390.46
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.89
52W
$306.78$378.76
Bollinger Bands
$308.34$336.41$364.48
Width: 16.7% – Inside
Implied Move ±1.4%
$353.64$362.15

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

NVDL (Y, F, Z, S) $88.42

▲ +0.48% (+0.42)
5D: ▲ +2.60% (+2.24)
1M: ▲ +18.54% (+13.83)
6M: ▲ +142.11% (+51.90)
YTD: ▲ +0.47% (+0.41)
1Y: ▲ +36.87% (+23.82)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.164 | +0.167 (Bearish)
MA: 50d: $87.33 | 200d: $74.96
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.42
Current
Stop Loss: $79.46
-10.1%
Target: $106.34
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.92$87.56$94.20
Width: 15.2% – Inside
Implied Move ±0.8%
$87.83$89.01

IDXX (Y, F, Z, S) $715.27

▲ +0.44% (+3.15)
5D: ▼ -1.31% (-9.49)
1M: ▲ +2.83% (+19.67)
6M: ▲ +51.74% (+243.89)
YTD: ▲ +5.73% (+38.74)
1Y: ▲ +66.88% (+286.65)
Volume: 139.6K
52W: $356.14 - $769.98
Market Cap: 57.22B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.305 | +1.845 (Bullish)
MA: 50d: $707.15 | 200d: $597.19
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.77
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.27
Current
Stop Loss: $684.83
-4.3%
Target: $776.16
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.62$699.06$730.51
Width: 9.0% – Inside
Implied Move ±5.5%
$681.65$748.89

AMP (Y, F, Z, S) $510.25

▲ +0.42% (+2.15)
5D: ▲ +0.02% (+0.09)
1M: ▲ +4.67% (+22.75)
6M: ▲ +9.53% (+44.39)
YTD: ▲ +4.06% (+19.91)
1Y: ▼ -5.42% (-29.27)
Volume: 244.8K
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.261 | +7.547 (Bearish)
MA: 50d: $479.36 | 200d: $492.19
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.04
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.3%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $487.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.25
Current
Stop Loss: $487.55
-4.4%
Target: $555.65
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.58$500.45$515.32
Width: 5.9% – Inside
Implied Move ±1.3%
$504.70$515.80

TSLL (Y, F, Z, S) $18.05

▲ +0.41% (+0.07)
5D: ▼ -4.42% (-0.84)
1M: ▼ -13.23% (-2.75)
6M: ▲ +87.06% (+8.40)
YTD: ▼ -5.52% (-1.06)
1Y: ▼ -32.47% (-8.68)
Volume: 86.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.442 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.44
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.76
-12.7%
Target: $22.65
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±0.8%
$17.93$18.18

AIBU (Y, F, Z, S) $50.50

▲ +0.40% (+0.20)
5D: ▼ -2.55% (-1.32)
1M: ▲ +10.17% (+4.66)
6M: ▲ +79.59% (+22.38)
YTD: ▲ +2.28% (+1.13)
1Y: ▲ +48.07% (+16.39)
Volume: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.287 | -0.402 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.30
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $47.66
-5.6%
Target: $56.18
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.68$54.32

TRFK (Y, F, Z, S) $65.54

▲ +0.39% (+0.25)
5D: ▲ +0.65% (+0.42)
1M: ▲ +6.40% (+3.94)
6M: ▲ +39.45% (+18.54)
YTD: ▲ +2.32% (+1.49)
1Y: ▲ +27.41% (+14.10)
Volume: 205.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.180 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.98
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.54
Current
Stop Loss: $63.10
-3.7%
Target: $70.43
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.05$78.04

ROP (Y, F, Z, S) $415.86

▲ +0.39% (+1.61)
5D: ▼ -3.82% (-16.53)
1M: ▼ -7.86% (-35.46)
6M: ▼ -25.03% (-138.86)
YTD: ▼ -6.38% (-28.36)
1Y: ▼ -19.36% (-99.83)
Volume: 645.3K
52W: $407.30 - $591.26
Market Cap: 44.76B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.321 | -4.913 (Bearish)
MA: 50d: $441.90 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.60
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.4%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $400.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.86
Current
Stop Loss: $400.35
-3.7%
Target: $446.89
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.37
52W
$407.30$591.26
Bollinger Bands
$415.02$437.83$460.64
Width: 10.4% – Inside
Implied Move ±1.3%
$411.19$420.53

PANW (Y, F, Z, S) $188.43

▲ +0.37% (+0.70)
5D: ▼ -0.24% (-0.45)
1M: ▲ +2.72% (+4.99)
6M: ▲ +1.16% (+2.16)
YTD: ▲ +2.30% (+4.23)
1Y: ▲ +6.36% (+11.26)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 128.88B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.817 | -1.544 (Bullish)
MA: 50d: $192.97 | 200d: $192.87
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.26
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $178.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.43
Current
Stop Loss: $178.29
-5.4%
Target: $208.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.14$187.59$194.04
Width: 6.9% – Inside
Implied Move ±0.9%
$186.96$189.90

AZN (Y, F, Z, S) $94.34

▲ +0.37% (+0.35)
5D: ▲ +0.76% (+0.71)
1M: ▲ +4.99% (+4.48)
6M: ▲ +34.73% (+24.32)
YTD: ▲ +2.62% (+2.41)
1Y: ▲ +44.00% (+28.83)
Volume: 7.8M
52W: $60.82 - $96.51
Market Cap: 292.51B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.192 | +1.180 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.34
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.34
Current
Stop Loss: $90.68
-3.9%
Target: $101.67
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.2%
$93.35$95.33

AEP (Y, F, Z, S) $119.84

▲ +0.37% (+0.44)
5D: ▲ +2.81% (+3.27)
1M: ▲ +4.47% (+5.13)
6M: ▲ +14.25% (+14.95)
YTD: ▲ +3.93% (+4.53)
1Y: ▲ +28.09% (+26.28)
Volume: 1.4M
52W: $91.51 - $124.80
Market Cap: 64.15B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.401 | -0.241 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.55
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.84
Current
Stop Loss: $116.20
-3.0%
Target: $127.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.80$115.99$119.19
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.78$120.90

PAYX (Y, F, Z, S) $110.88

▲ +0.33% (+0.37)
5D: ▼ -1.61% (-1.81)
1M: ▼ -4.99% (-5.82)
6M: ▼ -22.51% (-32.21)
YTD: ▼ -1.16% (-1.30)
1Y: ▼ -22.12% (-31.50)
Volume: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.80B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.771 | -0.619 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.56
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.09
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.88
Current
Stop Loss: $106.41
-4.0%
Target: $119.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.45$112.34$116.24
Width: 6.9% – Inside
Implied Move ±0.4%
$110.48$111.28

NVDU (Y, F, Z, S) $118.30

▲ +0.31% (+0.36)
5D: ▲ +2.51% (+2.90)
1M: ▲ +18.72% (+18.66)
6M: ▲ +142.25% (+69.47)
YTD: ▲ +0.49% (+0.58)
1Y: ▲ +37.80% (+32.45)
Volume: 366.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.221 | +0.207 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.55
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.30
Current
Stop Loss: $106.45
-10.0%
Target: $142.00
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.18$126.06
Width: 15.1% – Inside
Implied Move ±5.4%
$112.89$123.71

C (Y, F, Z, S) $117.82

▲ +0.30% (+0.36)
5D: ▲ +0.10% (+0.12)
1M: ▲ +5.70% (+6.36)
6M: ▲ +76.48% (+51.06)
YTD: ▲ +0.97% (+1.13)
1Y: ▲ +54.23% (+41.43)
Volume: 11.8M
52W: $54.39 - $124.17
Market Cap: 210.85B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.951 | +2.935 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.86
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.82
Current
Stop Loss: $111.47
-5.4%
Target: $130.52
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.48$118.43$124.38
Width: 10.0% – Inside
Implied Move ±0.4%
$117.41$118.23

AXON (Y, F, Z, S) $638.98

▲ +0.28% (+1.79)
5D: ▲ +1.15% (+7.25)
1M: ▲ +16.18% (+88.98)
6M: ▲ +2.88% (+17.88)
YTD: ▲ +12.51% (+71.05)
1Y: ▲ +9.07% (+53.14)
Volume: 279.4K
52W: $469.24 - $885.92
Market Cap: 50.77B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.495 | +11.459 (Bullish)
MA: 50d: $574.00 | 200d: $683.74
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.36
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $594.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.98
Current
Stop Loss: $594.77
-6.9%
Target: $727.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.27$603.49$657.71
Width: 18.0% – Inside
Implied Move ±1.1%
$633.22$644.74

FBL (Y, F, Z, S) $28.69

▲ +0.28% (+0.08)
5D: ▼ -6.43% (-1.97)
1M: ▼ -9.33% (-2.95)
6M: ▲ +3.09% (+0.86)
YTD: ▼ -11.75% (-3.82)
1Y: ▼ -17.74% (-6.19)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.8%)
MACD: -0.859 | -0.433 (Bearish)
MA: 50d: $30.78 | 200d: $36.88
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.69
Current
Stop Loss: $26.14
-8.9%
Target: $33.78
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.66$29.32
52W
$19.75$50.70
Bollinger Bands
$28.33$31.61$34.89
Width: 20.8% – Inside
Implied Move ±15.4%
$24.92$32.46

🟠 QTUM (Y, F, Z, S) $118.50

▲ +0.28% (+0.33)
5D: ▲ +0.62% (+0.73)
1M: ▲ +11.04% (+11.78)
6M: ▲ +58.51% (+43.74)
YTD: ▲ +8.06% (+8.84)
1Y: ▲ +47.45% (+38.13)
Volume: 269.5K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.138 | +1.714 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.94
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.78 | Stop Loss: $114.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.50
Current
Stop Loss: $114.94
-3.0%
Target: $125.61
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.85$120.43
Width: 11.6% – Inside
Implied Move ±0.2%
$118.31$118.69

UBER (Y, F, Z, S) $84.61

▲ +0.27% (+0.23)
5D: ▼ -0.07% (-0.06)
1M: ▲ +6.91% (+5.47)
6M: ▲ +4.60% (+3.72)
YTD: ▲ +3.55% (+2.90)
1Y: ▲ +23.37% (+16.03)
Volume: 15.1M
52W: $60.63 - $101.99
Market Cap: 176.45B
Volatility: 34.6%
BB: Inside (11.5%)
MACD: -0.157 | -0.602 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.61
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.61
Current
Stop Loss: $79.80
-5.7%
Target: $94.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$85.00
52W
$60.63$101.99
Bollinger Bands
$78.30$83.05$87.81
Width: 11.5% – Inside
Implied Move ±0.6%
$84.19$85.03

V (Y, F, Z, S) $328.62

▲ +0.27% (+0.87)
5D: ▼ -4.25% (-14.58)
1M: ▼ -4.58% (-15.79)
6M: ▼ -3.52% (-11.99)
YTD: ▼ -6.30% (-22.09)
1Y: ▲ +4.32% (+13.61)
Volume: 5.0M
52W: $297.39 - $374.11
Market Cap: 634.26B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.546 | +1.034 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 9.34
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.25
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.62
Current
Stop Loss: $314.35
-4.3%
Target: $357.17
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.61$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.3%
$327.78$329.46

COST (Y, F, Z, S) $959.27

▲ +0.26% (+2.52)
5D: ▲ +1.72% (+16.19)
1M: ▲ +11.20% (+96.62)
6M: ▼ -3.59% (-35.68)
YTD: ▲ +11.24% (+96.93)
1Y: ▲ +4.84% (+44.30)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 425.90B
Volatility: 18.9%
BB: Inside (17.6%)
MACD: +17.915 | +7.266 (Bullish)
MA: 50d: $897.37 | 200d: $948.82
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.41
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.4%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $925.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $959.27
Current
Stop Loss: $925.13
-3.6%
Target: $1027.57
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$961.45
52W
$844.06$1073.82
Bollinger Bands
$814.18$892.66$971.14
Width: 17.6% – Inside
Implied Move ±0.2%
$957.48$961.07

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

MNST (Y, F, Z, S) $78.11

▲ +0.25% (+0.19)
5D: ▲ +0.78% (+0.61)
1M: ▲ +5.06% (+3.77)
6M: ▲ +31.22% (+18.59)
YTD: ▲ +1.87% (+1.44)
1Y: ▲ +57.31% (+28.46)
Volume: 3.7M
52W: $45.70 - $79.01
Market Cap: 76.31B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.985 | +1.003 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.38
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.11
Current
Stop Loss: $75.61
-3.2%
Target: $83.10
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.47$78.74

CTSH (Y, F, Z, S) $85.01

▲ +0.22% (+0.19)
5D: ▼ -0.26% (-0.22)
1M: ▲ +1.65% (+1.38)
6M: ▲ +14.43% (+10.72)
YTD: ▲ +2.42% (+2.01)
1Y: ▲ +11.56% (+8.81)
Volume: 3.2M
52W: $64.70 - $89.37
Market Cap: 41.52B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.349 | +1.588 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.68
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.5%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.01
Current
Stop Loss: $81.24
-4.4%
Target: $92.56
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.07$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.9%
$83.61$86.41

NVDA (Y, F, Z, S) $187.45

▲ +0.21% (+0.40)
5D: ▲ +1.36% (+2.51)
1M: ▲ +9.66% (+16.51)
6M: ▲ +67.98% (+75.86)
YTD: ▲ +0.51% (+0.95)
1Y: ▲ +40.38% (+53.92)
Volume: 95.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.695 | +0.738 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.40
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $177.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.45
Current
Stop Loss: $177.86
-5.1%
Target: $206.62
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.05$193.38
Width: 7.9% – Inside
Implied Move ±0.3%
$186.97$187.93

XLK (Y, F, Z, S) $145.77

▲ +0.21% (+0.31)
5D: ▼ -0.69% (-1.02)
1M: ▲ +4.74% (+6.59)
6M: ▲ +37.45% (+39.72)
YTD: ▲ +1.25% (+1.80)
1Y: ▲ +27.27% (+31.23)
Volume: 11.6M
52W: $85.84 - $152.76
Market Cap: 39.66B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.417 | +0.448 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.77
Current
Stop Loss: $141.42
-3.0%
Target: $154.47
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.4%
$145.27$146.27

TSLA (Y, F, Z, S) $439.47

▲ +0.21% (+0.90)
5D: ▼ -2.11% (-9.49)
1M: ▼ -5.95% (-27.79)
6M: ▲ +56.66% (+158.95)
YTD: ▼ -2.28% (-10.25)
1Y: ▲ +6.20% (+25.65)
Volume: 70.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.338 | -0.924 (Bearish)
MA: 50d: $443.11 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.08
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.47
Current
Stop Loss: $411.86
-6.3%
Target: $494.68
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.57$455.58$495.59
Width: 17.6% – Inside
Implied Move ±0.3%
$438.42$440.52

TNA (Y, F, Z, S) $56.81

▲ +0.20% (+0.11)
5D: ▲ +4.71% (+2.56)
1M: ▲ +22.57% (+10.46)
6M: ▲ +120.70% (+31.07)
YTD: ▲ +24.76% (+11.27)
1Y: ▲ +31.88% (+13.73)
Volume: 7.5M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.11
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.81
Current
Stop Loss: $52.96
-6.8%
Target: $64.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.73$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.57$57.06

BULZ (Y, F, Z, S) $271.76

▲ +0.18% (+0.50)
5D: ▼ -3.00% (-8.40)
1M: ▲ +18.62% (+42.66)
6M: ▲ +162.44% (+168.21)
YTD: ▲ +4.70% (+12.21)
1Y: ▲ +72.57% (+114.28)
Volume: 520.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.581 | +1.800 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.76
Current
Stop Loss: $243.61
-10.4%
Target: $328.06
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.82
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.81
Width: 12.8% – Inside

HD (Y, F, Z, S) $379.85

▲ +0.18% (+0.69)
5D: ▲ +1.31% (+4.91)
1M: ▲ +6.48% (+23.10)
6M: ▲ +7.97% (+28.05)
YTD: ▲ +10.39% (+35.75)
1Y: ▼ -4.89% (-19.52)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 378.15B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.555 | +2.766 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.89
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.85
Current
Stop Loss: $363.16
-4.4%
Target: $413.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.40$356.92$385.45
Width: 16.0% – Inside
Implied Move ±0.5%
$378.24$381.46

FTEC (Y, F, Z, S) $226.77

▲ +0.17% (+0.39)
5D: ▼ -0.64% (-1.47)
1M: ▲ +4.16% (+9.06)
6M: ▲ +36.69% (+60.87)
YTD: ▲ +0.94% (+2.10)
1Y: ▲ +23.89% (+43.72)
Volume: 171.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.291 | +0.363 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.77
Current
Stop Loss: $220.44
-2.8%
Target: $239.44
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.63$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.58$232.96

BNKU (Y, F, Z, S) $35.59

▲ +0.17% (+0.06)
5D: ▼ -4.07% (-1.51)
1M: ▲ +9.10% (+2.97)
6M: ▲ +152.32% (+21.49)
YTD: ▲ +5.02% (+1.70)
1Y: ▲ +53.37% (+12.38)
Volume: 25.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.098 | +1.538 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.99
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $31.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.59
Current
Stop Loss: $31.90
-10.4%
Target: $42.97
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.62$35.78$38.94
Width: 17.7% – Inside

ADP (Y, F, Z, S) $260.61

▲ +0.16% (+0.41)
5D: ▼ -0.83% (-2.19)
1M: ▼ -1.83% (-4.86)
6M: ▼ -11.29% (-33.16)
YTD: ▲ +1.31% (+3.38)
1Y: ▼ -10.07% (-29.20)
Volume: 929.2K
52W: $245.59 - $324.50
Market Cap: 105.57B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.334 | +0.328 (Bullish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.80
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.75
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.7%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.61
Current
Stop Loss: $251.65
-3.4%
Target: $278.54
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$260.67
52W
$245.59$324.50
Bollinger Bands
$253.59$259.62$265.65
Width: 4.6% – Inside
Implied Move ±0.3%
$259.95$261.27

TSM (Y, F, Z, S) $342.17

▲ +0.16% (+0.53)
5D: ▲ +3.13% (+10.40)
1M: ▲ +23.54% (+65.21)
6M: ▲ +100.00% (+171.08)
YTD: ▲ +12.60% (+38.28)
1Y: ▲ +61.45% (+130.24)
Volume: 14.9M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.559 | +8.966 (Bullish)
MA: 50d: $298.80 | 200d: $245.65
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.62
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.5%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.17
Current
Stop Loss: $322.16
-5.8%
Target: $382.19
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.74$313.67$348.60
Width: 22.3% – Inside
Implied Move ±0.4%
$341.09$343.25

IYW (Y, F, Z, S) $200.20

▲ +0.15% (+0.30)
5D: ▼ -1.10% (-2.22)
1M: ▲ +3.73% (+7.20)
6M: ▲ +37.49% (+54.59)
YTD: ▲ +0.26% (+0.52)
1Y: ▲ +26.33% (+41.73)
Volume: 385.1K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.187 | +0.383 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.06
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.20
Current
Stop Loss: $194.66
-2.8%
Target: $211.28
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.36$201.61
52W
$117.42$211.92
Bollinger Bands
$197.56$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.75$201.65

META (Y, F, Z, S) $621.65

▲ +0.14% (+0.85)
5D: ▼ -3.17% (-20.32)
1M: ▼ -4.29% (-27.85)
6M: ▲ +8.89% (+50.73)
YTD: ▼ -5.82% (-38.44)
1Y: ▲ +2.01% (+12.27)
Volume: 9.2M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.2%
BB: Inside (10.0%)
MACD: -7.407 | -2.762 (Bearish)
MA: 50d: $639.11 | 200d: $674.85
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.51
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $594.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.65
Current
Stop Loss: $594.88
-4.3%
Target: $675.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.15$650.69$683.24
Width: 10.0% – Inside
Implied Move ±0.3%
$620.12$623.18

JEPQ (Y, F, Z, S) $58.96

▲ +0.11% (+0.07)
5D: ▼ -0.50% (-0.29)
1M: ▲ +4.19% (+2.37)
6M: ▲ +24.05% (+11.43)
YTD: ▲ +1.44% (+0.84)
1Y: ▲ +16.42% (+8.31)
Volume: 4.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.362 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.70
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $57.97
-1.7%
Target: $60.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.84$59.07

🟠 CVX (Y, F, Z, S) $166.34

▲ +0.11% (+0.18)
5D: ▲ +2.46% (+4.00)
1M: ▲ +11.25% (+16.82)
6M: ▲ +26.33% (+34.67)
YTD: ▲ +9.14% (+13.93)
1Y: ▲ +9.21% (+14.02)
Volume: 6.5M
52W: $127.59 - $169.37
Market Cap: 335.15B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +3.977 | +2.750 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.40
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.34
Current
Stop Loss: $158.44
-4.7%
Target: $182.13
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.03$156.54$170.05
Width: 17.3% – Inside
Implied Move ±0.7%
$165.41$167.27

MAR (Y, F, Z, S) $326.13

▲ +0.10% (+0.34)
5D: ▲ +0.86% (+2.78)
1M: ▲ +5.18% (+16.06)
6M: ▲ +34.69% (+84.00)
YTD: ▲ +5.12% (+15.89)
1Y: ▲ +19.32% (+52.80)
Volume: 448.7K
52W: $203.87 - $331.09
Market Cap: 88.53B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.769 | +6.850 (Bearish)
MA: 50d: $303.31 | 200d: $270.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.40
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.13
Current
Stop Loss: $312.49
-4.2%
Target: $353.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.06$317.53$330.01
Width: 7.9% – Inside
Implied Move ±1.1%
$323.22$329.04

VGT (Y, F, Z, S) $760.12

▲ +0.10% (+0.77)
5D: ▼ -0.70% (-5.39)
1M: ▲ +4.07% (+29.70)
6M: ▲ +36.38% (+202.78)
YTD: ▲ +0.84% (+6.34)
1Y: ▲ +23.52% (+144.75)
Volume: 354.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.902 | +1.155 (Bearish)
MA: 50d: $756.57 | 200d: $685.11
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.12
Current
Stop Loss: $738.58
-2.8%
Target: $803.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$765.54
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$755.15$765.10

MRVL (Y, F, Z, S) $80.46

▲ +0.10% (+0.08)
5D: ▼ -2.93% (-2.43)
1M: ▼ -1.45% (-1.18)
6M: ▲ +32.30% (+19.64)
YTD: ▼ -5.25% (-4.46)
1Y: ▼ -31.34% (-36.73)
Volume: 9.1M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.3%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.46
Current
Stop Loss: $73.94
-8.1%
Target: $93.51
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.9%
$79.83$81.09

🟠 XLE (Y, F, Z, S) $47.65

▲ +0.09% (+0.04)
5D: ▲ +2.84% (+1.31)
1M: ▲ +7.33% (+3.25)
6M: ▲ +20.95% (+8.26)
YTD: ▲ +6.59% (+2.94)
1Y: ▲ +5.63% (+2.54)
Volume: 27.3M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.767 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.65
Current
Stop Loss: $45.75
-4.0%
Target: $51.46
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.81
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.6%
$47.42$47.89

XME (Y, F, Z, S) $123.82

▲ +0.09% (+0.11)
5D: ▲ +2.76% (+3.32)
1M: ▲ +22.71% (+22.91)
6M: ▲ +120.08% (+67.56)
YTD: ▲ +19.51% (+20.21)
1Y: ▲ +108.08% (+64.31)
Volume: 2.1M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.6%)
MACD: +5.946 | +4.821 (Bullish)
MA: 50d: $102.17 | 200d: $81.57
P/C Vol Ratio: 3.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.90
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.82
Current
Stop Loss: $117.14
-5.4%
Target: $137.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.48
52W
$45.72$124.77
Bollinger Bands
$97.74$112.07$126.40
Width: 25.6% – Inside
Implied Move ±1.1%
$122.65$124.99

AMZN (Y, F, Z, S) $238.37

▲ +0.08% (+0.19)
5D: ▼ -3.29% (-8.10)
1M: ▲ +7.73% (+17.10)
6M: ▲ +25.33% (+48.17)
YTD: ▲ +3.27% (+7.55)
1Y: ▲ +8.03% (+17.71)
Volume: 25.4M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.964 | +2.792 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.72
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.37
Current
Stop Loss: $227.39
-4.6%
Target: $260.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.65$249.13
Width: 11.4% – Inside
Implied Move ±0.4%
$237.54$239.20

🟠 XEL (Y, F, Z, S) $75.42

▲ +0.08% (+0.06)
5D: ▲ +1.92% (+1.42)
1M: ▲ +3.91% (+2.84)
6M: ▲ +9.71% (+6.67)
YTD: ▲ +2.11% (+1.56)
1Y: ▲ +17.65% (+11.31)
Volume: 3.1M
52W: $62.57 - $82.37
Market Cap: 44.61B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.194 | -0.585 (Bullish)
MA: 50d: $76.49 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.99
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.2%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.26 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.42
Current
Stop Loss: $72.90
-3.3%
Target: $80.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.19$74.07$75.95
Width: 5.1% – Inside
Implied Move ±1.3%
$74.58$76.26

BRK-B (Y, F, Z, S) $492.98

▲ +0.07% (+0.36)
5D: ▼ -1.14% (-5.69)
1M: ▼ -2.24% (-11.29)
6M: ▼ -7.03% (-37.25)
YTD: ▼ -1.92% (-9.67)
1Y: ▲ +6.52% (+30.17)
Volume: 3.3M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.660 | -0.867 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.76
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.98
Current
Stop Loss: $481.46
-2.3%
Target: $516.03
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.58$498.37$505.17
Width: 2.7% – Inside
Implied Move ±0.3%
$491.81$494.15

EA (Y, F, Z, S) $204.27

▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.31% (+0.64)
6M: ▲ +41.25% (+59.65)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +45.15% (+63.54)
Volume: 697.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.383 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.09
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.61
-0.3%
Target: $205.59
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.45$205.09

XLF (Y, F, Z, S) $54.40

▲ +0.05% (+0.03)
5D: ▼ -1.62% (-0.90)
1M: ▼ -0.08% (-0.04)
6M: ▲ +12.72% (+6.14)
YTD: ▼ -0.68% (-0.38)
1Y: ▲ +10.72% (+5.27)
Volume: 32.3M
52W: $41.78 - $56.52
Market Cap: 48.05B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.178 | +0.426 (Bearish)
MA: 50d: $53.80 | 200d: $51.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $52.99
-2.6%
Target: $57.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.32$54.47

BRKU (Y, F, Z, S) $23.79

▲ +0.04% (+0.01)
5D: ▼ -2.42% (-0.59)
1M: ▼ -5.31% (-1.33)
6M: ▼ -21.17% (-6.39)
YTD: ▼ -4.29% (-1.07)
1Y: ▼ -1.39% (-0.34)
Volume: 71.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.79
Current
Stop Loss: $22.70
-4.6%
Target: $25.98
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

VUG (Y, F, Z, S) $485.78

▲ +0.04% (+0.19)
5D: ▼ -1.37% (-6.75)
1M: ▲ +2.25% (+10.71)
6M: ▲ +26.97% (+103.18)
YTD: ▼ -0.43% (-2.08)
1Y: ▲ +18.88% (+77.14)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.60B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.058 | +0.606 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.23
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.78
Current
Stop Loss: $475.18
-2.2%
Target: $506.97
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.39$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.8%
$482.48$489.08

NFLX (Y, F, Z, S) $88.08

▲ +0.03% (+0.03)
5D: ▼ -1.49% (-1.33)
1M: ▼ -7.08% (-6.71)
6M: ▼ -22.29% (-25.27)
YTD: ▼ -6.06% (-5.68)
1Y: ▲ +4.56% (+3.84)
Volume: 55.8M
52W: $82.11 - $134.12
Market Cap: 373.22B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.078 | -3.234 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.85
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.08
Current
Stop Loss: $84.36
-4.2%
Target: $95.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.15$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.3%
$87.89$88.27

FAS (Y, F, Z, S) $163.43

▲ +0.03% (+0.05)
5D: ▼ -5.13% (-8.83)
1M: ▼ -1.57% (-2.61)
6M: ▲ +27.83% (+35.58)
YTD: ▼ -2.91% (-4.90)
1Y: ▲ +9.04% (+13.55)
Volume: 520.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.8%)
MACD: +0.893 | +3.203 (Bearish)
MA: 50d: $160.90 | 200d: $151.03
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.37
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.43
Current
Stop Loss: $150.40
-8.0%
Target: $189.48
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.25$171.94$184.62
Width: 14.8% – Inside
Implied Move ±15.1%
$142.41$184.44

WDC (Y, F, Z, S) $222.12

▲ +0.01% (+0.01)
5D: ▲ +4.70% (+9.98)
1M: ▲ +33.59% (+55.86)
6M: ▲ +407.32% (+178.33)
YTD: ▲ +28.93% (+49.85)
1Y: ▲ +359.12% (+173.74)
Volume: 5.3M
52W: $28.72 - $230.48
Market Cap: 76.14B
Volatility: 77.8%
BB: Inside (36.8%)
MACD: +13.499 | +10.964 (Bullish)
MA: 50d: $175.22 | 200d: $100.46
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.24
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.12
Current
Stop Loss: $192.43
-13.4%
Target: $281.48
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.84$193.43$229.02
Width: 36.8% – Inside
Implied Move ±0.9%
$220.43$223.80

AMC (Y, F, Z, S) $1.60

▲ +0.00% (+0.00)
5D: ▼ -7.51% (-0.13)
1M: ▼ -12.09% (-0.22)
6M: ▼ -39.62% (-1.05)
YTD: ▲ +2.56% (+0.04)
1Y: ▼ -55.31% (-1.98)
Volume: 27.9M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.1%
BB: Inside (21.2%)
MACD: -0.126 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.37
-14.6%
Target: $2.07
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.2% – Inside
Implied Move ±6.9%
$1.51$1.69

QQQI (Y, F, Z, S) $54.39

▼ -0.00% (-0.00)
5D: ▼ -0.57% (-0.31)
1M: ▲ +3.48% (+1.83)
6M: ▲ +24.41% (+10.67)
YTD: ▲ +0.98% (+0.53)
1Y: ▲ +19.04% (+8.70)
Volume: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.212 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.39
Current
Stop Loss: $53.46
-1.7%
Target: $56.25
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.02$54.76

🟠 AMZU (Y, F, Z, S) $36.94

▼ -0.01% (-0.01)
5D: ▼ -6.73% (-2.67)
1M: ▲ +14.43% (+4.66)
6M: ▲ +36.76% (+9.93)
YTD: ▲ +5.71% (+1.99)
1Y: ▼ -6.93% (-2.75)
Volume: 709.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.736 | +0.684 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.94
Current
Stop Loss: $33.61
-9.0%
Target: $43.62
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.28$41.61

VTI (Y, F, Z, S) $341.96

▼ -0.03% (-0.09)
5D: ▼ -0.31% (-1.07)
1M: ▲ +3.70% (+12.19)
6M: ▲ +25.65% (+69.80)
YTD: ▲ +2.00% (+6.69)
1Y: ▲ +17.94% (+52.01)
Volume: 5.8M
52W: $234.39 - $343.67
Market Cap: 709.13B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.125 | +2.035 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.27
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $336.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.96
Current
Stop Loss: $336.98
-1.5%
Target: $351.91
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$343.05
52W
$234.39$343.67
Bollinger Bands
$333.55$339.21$344.88
Width: 3.3% – Inside
Implied Move ±0.7%
$339.95$343.97

PYPL (Y, F, Z, S) $56.72

▼ -0.03% (-0.02)
5D: ▼ -0.99% (-0.57)
1M: ▼ -5.74% (-3.46)
6M: ▼ -13.08% (-8.53)
YTD: ▼ -2.83% (-1.66)
1Y: ▼ -36.06% (-31.99)
Volume: 6.3M
52W: $55.72 - $93.03
Market Cap: 54.19B
Volatility: 28.5%
BB: Inside (8.0%)
MACD: -1.236 | -1.166 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.3%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.72
Current
Stop Loss: $54.33
-4.2%
Target: $61.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.25$58.61$60.96
Width: 8.0% – Inside
Implied Move ±0.7%
$56.40$57.05

XBI (Y, F, Z, S) $124.31

▼ -0.03% (-0.04)
5D: ▲ +0.31% (+0.38)
1M: ▲ +3.13% (+3.77)
6M: ▲ +51.23% (+42.11)
YTD: ▲ +1.95% (+2.38)
1Y: ▲ +41.97% (+36.75)
Volume: 8.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.290 | +1.428 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.31
Current
Stop Loss: $118.42
-4.7%
Target: $136.10
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.5% – Inside
Implied Move ±0.7%
$123.57$125.05

CSCO (Y, F, Z, S) $75.22

▼ -0.04% (-0.03)
5D: ▲ +1.63% (+1.21)
1M: ▼ -0.50% (-0.38)
6M: ▲ +31.69% (+18.10)
YTD: ▼ -1.83% (-1.40)
1Y: ▲ +28.80% (+16.82)
Volume: 17.3M
52W: $51.21 - $80.39
Market Cap: 297.20B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.445 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.04
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.22
Current
Stop Loss: $72.78
-3.2%
Target: $80.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.97
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.86$75.58

XOP (Y, F, Z, S) $130.22

▼ -0.04% (-0.06)
5D: ▲ +2.10% (+2.68)
1M: ▲ +2.56% (+3.25)
6M: ▲ +17.85% (+19.72)
YTD: ▲ +3.14% (+3.96)
1Y: ▼ -8.43% (-11.99)
Volume: 2.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.267 | -0.344 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.22
Current
Stop Loss: $123.78
-5.0%
Target: $143.12
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$130.60
52W
$97.08$142.87
Bollinger Bands
$122.71$127.16$131.60
Width: 7.0% – Inside
Implied Move ±0.8%
$129.33$131.12

VOO (Y, F, Z, S) $636.34

▼ -0.04% (-0.28)
5D: ▼ -0.47% (-3.00)
1M: ▲ +3.37% (+20.73)
6M: ▲ +25.05% (+127.47)
YTD: ▲ +1.47% (+9.21)
1Y: ▲ +18.36% (+98.71)
Volume: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.399 | +3.433 (Bearish)
MA: 50d: $625.22 | 200d: $579.83
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.34
Current
Stop Loss: $627.07
-1.5%
Target: $654.89
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.91$642.37
Width: 3.0% – Inside
Implied Move ±0.2%
$635.47$637.21

IVV (Y, F, Z, S) $694.96

▼ -0.05% (-0.36)
5D: ▼ -0.47% (-3.27)
1M: ▲ +3.35% (+22.55)
6M: ▲ +25.06% (+139.24)
YTD: ▲ +1.46% (+10.02)
1Y: ▲ +18.38% (+107.88)
Volume: 5.4M
52W: $479.35 - $699.17
Market Cap: 431.95B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.705 | +3.743 (Bearish)
MA: 50d: $682.87 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.96
Current
Stop Loss: $684.87
-1.5%
Target: $715.13
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.3%
$692.89$697.03

ONEQ (Y, F, Z, S) $92.49

▼ -0.05% (-0.05)
5D: ▼ -0.88% (-0.82)
1M: ▲ +3.61% (+3.23)
6M: ▲ +33.46% (+23.19)
YTD: ▲ +1.19% (+1.09)
1Y: ▲ +22.21% (+16.81)
Volume: 121.8K
52W: $57.85 - $94.34
Market Cap: 610.43M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.349 | +0.368 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.83
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.49
Current
Stop Loss: $90.56
-2.1%
Target: $96.35
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.07
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.98$93.00

QQQM (Y, F, Z, S) $255.86

▼ -0.05% (-0.14)
5D: ▼ -0.92% (-2.38)
1M: ▲ +3.64% (+8.98)
6M: ▲ +29.64% (+58.49)
YTD: ▲ +1.16% (+2.94)
1Y: ▲ +21.81% (+45.81)
Volume: 3.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.830 | +0.878 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.86
Current
Stop Loss: $250.03
-2.3%
Target: $267.53
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.86$256.86

SPY (Y, F, Z, S) $691.84

▼ -0.06% (-0.40)
5D: ▼ -0.48% (-3.32)
1M: ▲ +3.35% (+22.42)
6M: ▲ +24.96% (+138.20)
YTD: ▲ +1.46% (+9.92)
1Y: ▲ +18.31% (+107.07)
Volume: 60.7M
52W: $477.64 - $696.09
Market Cap: 634.96B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.672 | +3.716 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.72 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.84
Current
Stop Loss: $681.72
-1.5%
Target: $712.09
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.23$698.47
Width: 3.0% – Inside
Implied Move ±0.1%
$691.02$692.67

QQQ (Y, F, Z, S) $621.42

▼ -0.06% (-0.36)
5D: ▼ -0.92% (-5.75)
1M: ▲ +3.63% (+21.78)
6M: ▲ +29.47% (+141.46)
YTD: ▲ +1.16% (+7.11)
1Y: ▲ +21.73% (+110.93)
Volume: 185.1M
52W: $400.96 - $636.19
Market Cap: 244.28B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.008 | +2.124 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.42
Current
Stop Loss: $606.77
-2.4%
Target: $650.72
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.51$630.06
Width: 3.1% – Inside
Implied Move ±0.2%
$620.47$622.37

FNGO (Y, F, Z, S) $112.60

▼ -0.06% (-0.07)
5D: ▼ -3.54% (-4.13)
1M: ▼ -0.44% (-0.50)
6M: ▲ +41.55% (+33.05)
YTD: ▼ -3.37% (-3.93)
1Y: ▲ +23.49% (+21.42)
Volume: 5.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.5%)
MACD: -2.554 | -2.448 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $106.54
-5.4%
Target: $124.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$114.18
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside

TARK (Y, F, Z, S) $54.31

▼ -0.07% (-0.04)
5D: ▼ -1.94% (-1.07)
1M: ▲ +9.73% (+4.82)
6M: ▲ +126.53% (+30.33)
YTD: ▲ +11.85% (+5.76)
1Y: ▲ +49.21% (+17.91)
Volume: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.487 | +0.102 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $50.41
-7.2%
Target: $62.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$50.04$58.57

FANG (Y, F, Z, S) $150.66

▼ -0.10% (-0.16)
5D: ▲ +2.10% (+3.10)
1M: ▼ -2.21% (-3.41)
6M: ▲ +14.11% (+18.63)
YTD: ▲ +0.22% (+0.33)
1Y: ▼ -13.50% (-23.51)
Volume: 649.1K
52W: $111.64 - $175.92
Market Cap: 43.62B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.011 | -0.458 (Bullish)
MA: 50d: $149.73 | 200d: $141.72
P/C Vol Ratio: 18.14
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.58
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.66
Current
Stop Loss: $140.88
-6.5%
Target: $170.24
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.34
Width: 8.0% – Inside
Implied Move ±0.2%
$150.37$150.96

SCHG (Y, F, Z, S) $32.40

▼ -0.12% (-0.04)
5D: ▼ -1.55% (-0.51)
1M: ▲ +1.89% (+0.60)
6M: ▲ +26.39% (+6.76)
YTD: ▼ -0.67% (-0.22)
1Y: ▲ +16.50% (+4.59)
Volume: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.013 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.32
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.71
-2.1%
Target: $33.77
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.81

🟠 CTAS (Y, F, Z, S) $195.26

▼ -0.16% (-0.32)
5D: ▲ +1.16% (+2.23)
1M: ▲ +4.21% (+7.89)
6M: ▼ -6.23% (-12.98)
YTD: ▲ +3.82% (+7.19)
1Y: ▼ -0.60% (-1.18)
Volume: 673.7K
52W: $179.96 - $228.23
Market Cap: 78.68B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.857 | +1.191 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.39
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.26
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.0%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.31 | Stop Loss: $188.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $195.26
Current
Stop Loss: $188.64
-3.4%
Target: $208.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$195.96
52W
$179.96$228.23
Bollinger Bands
$184.37$190.53$196.68
Width: 6.5% – Inside
Implied Move ±0.6%
$194.26$196.26

SSO (Y, F, Z, S) $59.44

▼ -0.17% (-0.10)
5D: ▼ -1.07% (-0.64)
1M: ▲ +6.24% (+3.49)
6M: ▲ +48.47% (+19.40)
YTD: ▲ +2.62% (+1.52)
1Y: ▲ +27.46% (+12.81)
Volume: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.517 | +0.523 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.44
Current
Stop Loss: $57.72
-2.9%
Target: $62.88
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.87
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.23$59.65

PCAR (Y, F, Z, S) $121.71

▼ -0.17% (-0.21)
5D: ▲ +2.75% (+3.25)
1M: ▲ +10.42% (+11.49)
6M: ▲ +38.69% (+33.95)
YTD: ▲ +11.15% (+12.20)
1Y: ▲ +14.09% (+15.03)
Volume: 1.2M
52W: $82.75 - $122.65
Market Cap: 63.93B
Volatility: 25.9%
BB: Inside (14.3%)
MACD: +3.708 | +3.268 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.87
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.6%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.71
Current
Stop Loss: $116.54
-4.3%
Target: $132.07
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.97
52W
$82.75$122.65
Bollinger Bands
$106.61$114.79$122.97
Width: 14.3% – Inside
Implied Move ±19.9%
$101.15$142.28

QQQE (Y, F, Z, S) $104.28

▼ -0.20% (-0.21)
5D: ▼ -0.77% (-0.81)
1M: ▲ +2.86% (+2.90)
6M: ▲ +19.28% (+16.86)
YTD: ▲ +1.92% (+1.97)
1Y: ▲ +14.19% (+12.96)
Volume: 393.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.27$106.28

LABU (Y, F, Z, S) $166.39

▼ -0.21% (-0.35)
5D: ▲ +0.65% (+1.08)
1M: ▲ +6.86% (+10.69)
6M: ▲ +183.01% (+107.60)
YTD: ▲ +4.39% (+7.00)
1Y: ▲ +104.21% (+84.91)
Volume: 466.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.646 | +4.137 (Bearish)
MA: 50d: $154.27 | 200d: $91.30
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.39
Current
Stop Loss: $143.30
-13.9%
Target: $212.57
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.21$165.64$181.07
Width: 18.6% – Inside
Implied Move ±1.8%
$163.79$168.99

BA (Y, F, Z, S) $247.21

▼ -0.21% (-0.53)
5D: ▲ +3.09% (+7.40)
1M: ▲ +19.81% (+40.88)
6M: ▲ +35.17% (+64.32)
YTD: ▲ +13.86% (+30.09)
1Y: ▲ +46.34% (+78.28)
Volume: 4.2M
52W: $128.88 - $248.75
Market Cap: 193.58B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.586 | +8.721 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.49
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.21
Current
Stop Loss: $235.71
-4.7%
Target: $270.22
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.1%
$246.96$247.46

CAVA (Y, F, Z, S) $71.85

▼ -0.22% (-0.15)
5D: ▲ +1.62% (+1.15)
1M: ▲ +35.25% (+18.73)
6M: ▼ -24.00% (-22.68)
YTD: ▲ +22.41% (+13.16)
1Y: ▼ -38.86% (-45.67)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.515 | +3.870 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 7.30
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.94
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.85
Current
Stop Loss: $66.64
-7.2%
Target: $82.25
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.18
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.51
Width: 35.5% – Inside
Implied Move ±0.4%
$71.58$72.11

UPRO (Y, F, Z, S) $120.27

▼ -0.22% (-0.27)
5D: ▼ -1.60% (-1.96)
1M: ▲ +9.26% (+10.19)
6M: ▲ +75.81% (+51.86)
YTD: ▲ +3.90% (+4.51)
1Y: ▲ +34.12% (+30.60)
Volume: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.451 | +1.453 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.69
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.27
Current
Stop Loss: $115.06
-4.3%
Target: $130.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.71
Width: 8.0% – Inside
Implied Move ±0.8%
$119.50$121.04

KO (Y, F, Z, S) $70.32

▼ -0.23% (-0.17)
5D: ▼ -0.26% (-0.18)
1M: ▼ -0.50% (-0.35)
6M: ▲ +0.80% (+0.56)
YTD: ▲ +0.58% (+0.40)
1Y: ▲ +16.29% (+9.85)
Volume: 13.1M
52W: $59.56 - $72.91
Market Cap: 302.63B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.107 | -0.073 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.28
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.32
Current
Stop Loss: $68.47
-2.6%
Target: $74.02
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.7%
$69.91$70.72

CCEP (Y, F, Z, S) $89.03

▼ -0.24% (-0.21)
5D: ▲ +1.30% (+1.14)
1M: ▼ -3.41% (-3.14)
6M: ▲ +2.05% (+1.79)
YTD: ▼ -1.84% (-1.67)
1Y: ▲ +20.30% (+15.02)
Volume: 532.8K
52W: $72.92 - $99.10
Market Cap: 40.62B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.523 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.25
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $85.75
-3.7%
Target: $95.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.31
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.97$90.09

CRWD (Y, F, Z, S) $453.91

▼ -0.24% (-1.09)
5D: ▼ -2.80% (-13.08)
1M: ▼ -3.43% (-16.11)
6M: ▲ +5.10% (+22.03)
YTD: ▼ -3.17% (-14.85)
1Y: ▲ +24.91% (+90.53)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 114.43B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.600 | -10.659 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.91
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.91
Current
Stop Loss: $422.66
-6.9%
Target: $516.40
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.01$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.6%
$451.52$456.30

PG (Y, F, Z, S) $144.26

▼ -0.25% (-0.37)
5D: ▲ +0.56% (+0.80)
1M: ▼ -2.40% (-3.54)
6M: ▼ -8.57% (-13.52)
YTD: ▲ +0.67% (+0.96)
1Y: ▼ -7.74% (-12.10)
Volume: 6.5M
52W: $137.62 - $176.43
Market Cap: 337.65B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.211 | -0.704 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 16.10
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.03
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.26
Current
Stop Loss: $140.51
-2.6%
Target: $151.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.28
Width: 5.7% – Inside
Implied Move ±0.4%
$143.80$144.73

TQQQ (Y, F, Z, S) $54.24

▼ -0.26% (-0.14)
5D: ▼ -2.95% (-1.65)
1M: ▲ +9.97% (+4.92)
6M: ▲ +92.11% (+26.01)
YTD: ▲ +2.88% (+1.52)
1Y: ▲ +38.05% (+14.95)
Volume: 127.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.273 | +0.291 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.17
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.24
Current
Stop Loss: $50.49
-6.9%
Target: $61.73
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.8%
$53.89$54.59

NXPI (Y, F, Z, S) $237.98

▼ -0.26% (-0.62)
5D: ▼ -0.15% (-0.35)
1M: ▲ +6.61% (+14.75)
6M: ▲ +32.68% (+58.62)
YTD: ▲ +9.64% (+20.92)
1Y: ▲ +15.04% (+31.11)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 60.00B
Volatility: 38.9%
BB: Inside (15.7%)
MACD: +5.812 | +5.524 (Bullish)
MA: 50d: $217.37 | 200d: $211.58
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.42
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $223.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.98
Current
Stop Loss: $223.69
-6.0%
Target: $266.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$237.76$242.10
52W
$146.07$250.74
Bollinger Bands
$212.51$230.66$248.81
Width: 15.7% – Inside
Implied Move ±1.3%
$235.43$240.53

SPXL (Y, F, Z, S) $229.12

▼ -0.28% (-0.64)
5D: ▼ -1.65% (-3.84)
1M: ▲ +9.33% (+19.55)
6M: ▲ +76.17% (+99.06)
YTD: ▲ +3.86% (+8.51)
1Y: ▲ +34.17% (+58.35)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.765 | +2.777 (Bearish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.12
Current
Stop Loss: $219.21
-4.3%
Target: $248.94
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.65$235.79
Width: 8.1% – Inside
Implied Move ±0.6%
$227.99$230.25

XLY (Y, F, Z, S) $122.35

▼ -0.29% (-0.35)
5D: ▼ -1.75% (-2.17)
1M: ▲ +1.72% (+2.06)
6M: ▲ +24.09% (+23.75)
YTD: ▲ +2.46% (+2.93)
1Y: ▲ +9.18% (+10.29)
Volume: 5.6M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.992 | +0.993 (Bearish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.12
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.35
Current
Stop Loss: $118.90
-2.8%
Target: $129.23
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.75$122.94

MCD (Y, F, Z, S) $307.57

▼ -0.34% (-1.05)
5D: ▲ +0.27% (+0.82)
1M: ▼ -3.49% (-11.12)
6M: ▼ -0.22% (-0.69)
YTD: ▲ +0.63% (+1.94)
1Y: ▲ +12.51% (+34.21)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.48B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.431 | -0.433 (Bullish)
MA: 50d: $307.65 | 200d: $303.47
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.22
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.57
Current
Stop Loss: $299.15
-2.7%
Target: $324.41
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.17$308.78$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.23$307.91

NKE (Y, F, Z, S) $64.36

▼ -0.36% (-0.23)
5D: ▼ -1.96% (-1.28)
1M: ▼ -2.03% (-1.33)
6M: ▲ +15.46% (+8.62)
YTD: ▲ +1.01% (+0.65)
1Y: ▼ -7.37% (-5.12)
Volume: 12.5M
52W: $51.34 - $80.55
Market Cap: 95.27B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.413 | +0.178 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.63
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.36
Current
Stop Loss: $60.46
-6.1%
Target: $72.15
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.59
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.4%
$64.13$64.58

FNGG (Y, F, Z, S) $198.00

▼ -0.38% (-0.75)
5D: ▼ -3.93% (-8.10)
1M: ▼ -0.62% (-1.23)
6M: ▲ +42.13% (+58.69)
YTD: ▼ -4.02% (-8.28)
1Y: ▲ +22.76% (+36.71)
Volume: 9.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.3%)
MACD: -4.514 | -4.282 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.00
Current
Stop Loss: $187.05
-5.5%
Target: $219.89
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.07
Width: 9.3% – Inside
Implied Move ±4.3%
$190.78$205.22

CSX (Y, F, Z, S) $36.15

▼ -0.40% (-0.15)
5D: ▲ +2.65% (+0.93)
1M: ▼ -0.95% (-0.35)
6M: ▲ +30.15% (+8.38)
YTD: ▼ -0.26% (-0.10)
1Y: ▲ +11.42% (+3.70)
Volume: 8.1M
52W: $25.91 - $37.54
Market Cap: 67.40B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.035 | -0.019 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.48
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.2%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.15
Current
Stop Loss: $35.01
-3.2%
Target: $38.45
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.03$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.21
Width: 6.1% – Inside
Implied Move ±0.5%
$36.00$36.31

🟠 ACN (Y, F, Z, S) $286.61

▼ -0.40% (-1.16)
5D: ▲ +2.01% (+5.65)
1M: ▲ +4.70% (+12.87)
6M: ▼ -4.15% (-12.42)
YTD: ▲ +6.82% (+18.31)
1Y: ▼ -17.43% (-60.48)
Volume: 2.8M
52W: $229.40 - $394.41
Market Cap: 177.74B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.944 | +4.866 (Bullish)
MA: 50d: $263.13 | 200d: $272.32
P/C Vol Ratio: 11.03
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.71
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.4%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.61
Current
Stop Loss: $270.20
-5.7%
Target: $319.44
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.09$274.57$290.05
Width: 11.3% – Inside
Implied Move ±0.3%
$285.85$287.37

JNJ (Y, F, Z, S) $218.65

▼ -0.42% (-0.92)
5D: ▲ +4.26% (+8.93)
1M: ▲ +3.96% (+8.32)
6M: ▲ +44.73% (+67.58)
YTD: ▲ +5.65% (+11.70)
1Y: ▲ +52.50% (+75.27)
Volume: 6.2M
52W: $137.89 - $220.11
Market Cap: 526.91B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.319 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.65
Current
Stop Loss: $211.52
-3.3%
Target: $232.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.46
Width: 9.1% – Above Upper
Implied Move ±0.6%
$217.59$219.71

ALNY (Y, F, Z, S) $357.64

▼ -0.45% (-1.62)
5D: ▼ -3.58% (-13.27)
1M: ▼ -8.79% (-34.46)
6M: ▲ +40.18% (+102.51)
YTD: ▼ -10.06% (-40.01)
1Y: ▲ +43.54% (+108.48)
Volume: 502.0K
52W: $205.87 - $495.55
Market Cap: 47.25B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: -15.073 | -11.882 (Bearish)
MA: 50d: $419.82 | 200d: $377.67
P/C Vol Ratio: 3.67
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1233.22
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $324.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.64
Current
Stop Loss: $324.38
-9.3%
Target: $424.14
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.47$392.35$427.22
Width: 17.8% – Inside
Implied Move ±0.8%
$355.17$360.10

KOSS (Y, F, Z, S) $4.37

▼ -0.46% (-0.02)
5D: ▼ -3.53% (-0.16)
1M: ▼ -2.89% (-0.13)
6M: ▼ -8.96% (-0.43)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -35.64% (-2.42)
Volume: 36.9K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 48.8%
BB: Inside (9.8%)
MACD: -0.069 | -0.091 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.84
-12.2%
Target: $5.43
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside

LIN (Y, F, Z, S) $437.97

▼ -0.47% (-2.07)
5D: ▼ -1.28% (-5.66)
1M: ▲ +3.70% (+15.63)
6M: ▼ -1.26% (-5.60)
YTD: ▲ +2.72% (+11.58)
1Y: ▲ +2.63% (+11.23)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 205.37B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.328 | +5.828 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.28
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.97
Current
Stop Loss: $425.16
-2.9%
Target: $463.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.09$448.26
Width: 7.5% – Inside
Implied Move ±0.6%
$435.62$440.32

SBUX (Y, F, Z, S) $92.82

▼ -0.49% (-0.46)
5D: ▲ +3.18% (+2.86)
1M: ▲ +8.93% (+7.61)
6M: ▲ +15.56% (+12.50)
YTD: ▲ +10.22% (+8.61)
1Y: ▲ +0.90% (+0.83)
Volume: 3.3M
52W: $73.95 - $115.04
Market Cap: 105.55B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.830 | +1.155 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.03
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.94
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.82
Current
Stop Loss: $88.21
-5.0%
Target: $102.05
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.4%
$92.49$93.15

ADI (Y, F, Z, S) $300.58

▼ -0.50% (-1.52)
5D: ▲ +2.29% (+6.73)
1M: ▲ +10.90% (+29.54)
6M: ▲ +57.02% (+109.16)
YTD: ▲ +10.84% (+29.38)
1Y: ▲ +42.10% (+89.05)
Volume: 1.6M
52W: $156.76 - $309.17
Market Cap: 147.18B
Volatility: 29.3%
BB: Inside (16.2%)
MACD: +9.134 | +8.301 (Bullish)
MA: 50d: $266.67 | 200d: $235.69
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.92
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.0%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $285.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.58
Current
Stop Loss: $285.78
-4.9%
Target: $330.19
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$299.69$309.17
52W
$156.76$309.17
Bollinger Bands
$262.15$285.28$308.42
Width: 16.2% – Inside
Implied Move ±0.6%
$299.05$302.12

XLP (Y, F, Z, S) $81.96

▼ -0.50% (-0.42)
5D: ▲ +2.21% (+1.78)
1M: ▲ +3.72% (+2.94)
6M: ▲ +3.24% (+2.57)
YTD: ▲ +5.50% (+4.28)
1Y: ▲ +9.63% (+7.20)
Volume: 16.5M
52W: $73.79 - $82.66
Market Cap: 17.22B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.006 | +0.529 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.15
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.96
Current
Stop Loss: $80.22
-2.1%
Target: $85.43
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.71$82.28
52W
$73.79$82.66
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.3%
$81.73$82.18

🟠 CAT (Y, F, Z, S) $643.90

▼ -0.51% (-3.28)
5D: ▲ +2.24% (+14.13)
1M: ▲ +14.60% (+82.01)
6M: ▲ +106.43% (+331.98)
YTD: ▲ +12.40% (+71.03)
1Y: ▲ +71.76% (+269.01)
Volume: 1.5M
52W: $264.29 - $655.68
Market Cap: 301.65B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.834 | +12.437 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.05
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.90
Current
Stop Loss: $612.03
-4.9%
Target: $707.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.62$602.93$656.23
Width: 17.7% – Inside
Implied Move ±0.1%
$643.19$644.61

DDM (Y, F, Z, S) $59.73

▼ -0.52% (-0.31)
5D: ▼ -1.13% (-0.68)
1M: ▲ +5.69% (+3.22)
6M: ▲ +42.30% (+17.75)
YTD: ▲ +5.05% (+2.87)
1Y: ▲ +23.52% (+11.37)
Volume: 203.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.913 | +0.900 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.73
Current
Stop Loss: $57.42
-3.9%
Target: $64.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.2%
$59.11$60.35

🟠 SCHD (Y, F, Z, S) $28.88

▼ -0.53% (-0.15)
5D: ▲ +1.32% (+0.38)
1M: ▲ +4.63% (+1.28)
6M: ▲ +15.68% (+3.91)
YTD: ▲ +5.27% (+1.45)
1Y: ▲ +7.83% (+2.10)
Volume: 18.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.88
Current
Stop Loss: $28.31
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.5%
$28.75$29.00

MA (Y, F, Z, S) $539.72

▼ -0.54% (-2.93)
5D: ▼ -4.69% (-26.56)
1M: ▼ -4.41% (-24.90)
6M: ▼ -0.85% (-4.63)
YTD: ▼ -5.32% (-30.30)
1Y: ▲ +3.77% (+19.58)
Volume: 2.2M
52W: $462.92 - $600.08
Market Cap: 487.91B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.947 | +1.853 (Bearish)
MA: 50d: $555.73 | 200d: $560.72
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.53
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $515.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.72
Current
Stop Loss: $515.90
-4.4%
Target: $587.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$544.03
52W
$462.92$600.08
Bollinger Bands
$540.85$567.58$594.32
Width: 9.4% – Below Lower
Implied Move ±0.4%
$537.84$541.60

SPYU (Y, F, Z, S) $57.30

▼ -0.54% (-0.31)
5D: ▼ -2.42% (-1.42)
1M: ▲ +11.02% (+5.69)
6M: ▲ +88.23% (+26.86)
YTD: ▲ +4.48% (+2.46)
1Y: ▲ +20.17% (+9.62)
Volume: 442.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.679 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.30
Current
Stop Loss: $54.01
-5.7%
Target: $63.87
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside

PEP (Y, F, Z, S) $145.71

▼ -0.58% (-0.86)
5D: ▲ +3.08% (+4.35)
1M: ▼ -2.91% (-4.37)
6M: ▲ +12.47% (+16.16)
YTD: ▲ +1.53% (+2.19)
1Y: ▲ +3.41% (+4.81)
Volume: 3.9M
52W: $123.93 - $155.29
Market Cap: 199.49B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.474 | -1.076 (Bullish)
MA: 50d: $144.85 | 200d: $139.32
P/C Vol Ratio: 2.74
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.70
EPS: 5.26
1y Target Est: $156.00
Upside %: +7.1%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.71
Current
Stop Loss: $141.40
-3.0%
Target: $154.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.41$149.92
Width: 9.1% – Inside
Implied Move ±0.2%
$145.40$146.02

MCK (Y, F, Z, S) $839.10

▼ -0.60% (-5.03)
5D: ▲ +1.63% (+13.48)
1M: ▲ +4.04% (+32.58)
6M: ▲ +19.09% (+134.53)
YTD: ▲ +2.29% (+18.81)
1Y: ▲ +41.58% (+246.42)
Volume: 385.8K
52W: $568.11 - $894.75
Market Cap: 104.37B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.684 | +0.391 (Bullish)
MA: 50d: $833.76 | 200d: $746.24
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.23
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.3%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $806.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.10
Current
Stop Loss: $806.60
-3.9%
Target: $904.09
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$837.64$847.90
52W
$568.11$894.75
Bollinger Bands
$809.40$825.21$841.02
Width: 3.8% – Inside
Implied Move ±0.4%
$836.32$841.88

CPRT (Y, F, Z, S) $40.99

▼ -0.62% (-0.26)
5D: ▲ +2.69% (+1.08)
1M: ▲ +4.82% (+1.88)
6M: ▼ -32.24% (-19.51)
YTD: ▲ +4.71% (+1.84)
1Y: ▼ -27.31% (-15.41)
Volume: 8.5M
52W: $37.41 - $63.85
Market Cap: 39.68B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +0.224 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.15
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.99
Current
Stop Loss: $39.07
-4.7%
Target: $44.84
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.3% – Inside
Implied Move ±2.3%
$40.20$41.79

XRT (Y, F, Z, S) $90.32

▼ -0.62% (-0.56)
5D: ▲ +0.48% (+0.44)
1M: ▲ +3.73% (+3.25)
6M: ▲ +31.50% (+21.64)
YTD: ▲ +5.89% (+5.03)
1Y: ▲ +16.38% (+12.71)
Volume: 2.5M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.0%)
MACD: +1.388 | +1.222 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.32
Current
Stop Loss: $87.17
-3.5%
Target: $96.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.10$90.86
52W
$60.97$91.25
Bollinger Bands
$84.54$88.08$91.62
Width: 8.0% – Inside
Implied Move ±0.2%
$90.13$90.50

XLB (Y, F, Z, S) $48.65

▼ -0.63% (-0.31)
5D: ▲ +0.27% (+0.13)
1M: ▲ +8.21% (+3.69)
6M: ▲ +18.26% (+7.51)
YTD: ▲ +7.28% (+3.30)
1Y: ▲ +13.08% (+5.63)
Volume: 8.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.140 | +0.966 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 47.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.14
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.65
Current
Stop Loss: $47.31
-2.7%
Target: $51.32
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.60
Width: 11.9% – Inside
Implied Move ±0.4%
$48.47$48.83

XLV (Y, F, Z, S) $155.86

▼ -0.70% (-1.10)
5D: ▼ -0.97% (-1.52)
1M: ▲ +1.78% (+2.72)
6M: ▲ +15.63% (+21.06)
YTD: ▲ +0.68% (+1.06)
1Y: ▲ +12.38% (+17.17)
Volume: 10.0M
52W: $125.63 - $160.59
Market Cap: 30.77B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.117 | +1.336 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.28
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $152.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.86
Current
Stop Loss: $152.12
-2.4%
Target: $163.34
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.73$156.97
52W
$125.63$160.59
Bollinger Bands
$153.16$156.23$159.29
Width: 3.9% – Inside
Implied Move ±0.2%
$155.61$156.11

WMT (Y, F, Z, S) $118.34

▼ -0.72% (-0.86)
5D: ▲ +0.31% (+0.37)
1M: ▲ +2.32% (+2.68)
6M: ▲ +22.31% (+21.59)
YTD: ▲ +6.22% (+6.93)
1Y: ▲ +30.86% (+27.91)
Volume: 50.9M
52W: $79.27 - $121.24
Market Cap: 943.51B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.060 | +1.592 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.7% (2.0d)
P/E: 41.38
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.9%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $113.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.34
Current
Stop Loss: $113.73
-3.9%
Target: $127.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$116.90$119.07
52W
$79.27$121.24
Bollinger Bands
$108.28$114.40$120.51
Width: 10.7% – Inside
Implied Move ±1.3%
$117.02$119.66

FNGU (Y, F, Z, S) $23.66

▼ -0.74% (-0.18)
5D: ▼ -6.13% (-1.55)
1M: ▼ -2.01% (-0.49)
6M: ▲ +52.67% (+8.16)
YTD: ▼ -6.32% (-1.60)
1Y: ▼ -2.35% (-0.57)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.943 | -0.913 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.66
Current
Stop Loss: $21.37
-9.7%
Target: $28.26
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.00
Width: 14.5% – Inside

TMO (Y, F, Z, S) $620.00

▼ -0.74% (-4.65)
5D: ▲ +0.74% (+4.55)
1M: ▲ +10.21% (+57.44)
6M: ▲ +48.05% (+201.24)
YTD: ▲ +7.00% (+40.55)
1Y: ▲ +10.77% (+60.27)
Volume: 2.1M
52W: $384.82 - $629.87
Market Cap: 232.94B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.378 | +10.408 (Bullish)
MA: 50d: $585.15 | 200d: $490.24
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.84
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.69 | Stop Loss: $590.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.00
Current
Stop Loss: $590.63
-4.7%
Target: $678.74
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$619.53$629.73
52W
$384.82$629.87
Bollinger Bands
$556.14$597.48$638.82
Width: 13.8% – Inside
Implied Move ±0.4%
$617.89$622.11

PFE (Y, F, Z, S) $25.68

▼ -0.79% (-0.20)
5D: ▲ +1.64% (+0.41)
1M: ▲ +2.58% (+0.64)
6M: ▲ +13.23% (+3.00)
YTD: ▲ +3.15% (+0.78)
1Y: ▲ +3.98% (+0.98)
Volume: 40.9M
52W: $19.83 - $27.21
Market Cap: 146.04B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.091 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $24.78
-3.5%
Target: $27.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.7%
$25.54$25.83

🟠 XHB (Y, F, Z, S) $114.51

▼ -0.81% (-0.93)
5D: ▲ +0.78% (+0.89)
1M: ▲ +8.62% (+9.09)
6M: ▲ +20.88% (+19.78)
YTD: ▲ +11.22% (+11.56)
1Y: ▲ +4.73% (+5.18)
Volume: 4.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.319 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.88
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.51
Current
Stop Loss: $109.28
-4.6%
Target: $124.98
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.61$107.68$116.76
Width: 16.9% – Inside
Implied Move ±0.5%
$114.01$115.02

PDD (Y, F, Z, S) $106.58

▼ -0.81% (-0.88)
5D: ▼ -10.23% (-12.15)
1M: ▲ +1.51% (+1.58)
6M: ▲ +0.58% (+0.61)
YTD: ▼ -6.00% (-6.81)
1Y: ▲ +6.31% (+6.32)
Volume: 11.9M
52W: $87.11 - $139.41
Market Cap: 151.31B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.664 | -0.782 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 24.62
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.78
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.58
Current
Stop Loss: $98.78
-7.3%
Target: $122.19
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.19
52W
$87.11$139.41
Bollinger Bands
$103.76$114.13$124.51
Width: 18.2% – Inside
Implied Move ±0.2%
$106.43$106.74

SKYY (Y, F, Z, S) $124.31

▼ -0.82% (-1.03)
5D: ▼ -4.65% (-6.06)
1M: ▼ -3.00% (-3.85)
6M: ▲ +18.09% (+19.04)
YTD: ▼ -4.44% (-5.77)
1Y: ▲ +2.23% (+2.71)
Volume: 91.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.6%)
MACD: -1.435 | -0.874 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.84
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $119.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.31
Current
Stop Loss: $119.92
-3.5%
Target: $133.08
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.84$129.80$134.77
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.48$134.14

TRV (Y, F, Z, S) $269.01

▼ -0.86% (-2.33)
5D: ▼ -4.09% (-11.48)
1M: ▼ -7.64% (-22.26)
6M: ▲ +4.14% (+10.70)
YTD: ▼ -7.26% (-21.05)
1Y: ▲ +12.80% (+30.53)
Volume: 1.1M
52W: $227.66 - $295.68
Market Cap: 60.56B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.769 | -1.409 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $298.73
Upside %: +11.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.01
Current
Stop Loss: $259.28
-3.6%
Target: $288.46
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±0.3%
$268.28$269.74

FICO (Y, F, Z, S) $1567.34

▼ -0.88% (-13.85)
5D: ▼ -3.92% (-63.97)
1M: ▼ -10.69% (-187.68)
6M: ▼ -21.70% (-434.34)
YTD: ▼ -7.29% (-123.28)
1Y: ▼ -20.43% (-402.34)
Volume: 202.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1456.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1567.34
Current
Stop Loss: $1456.68
-7.1%
Target: $1788.66
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.88$1578.80

XLC (Y, F, Z, S) $115.19

▼ -0.88% (-1.02)
5D: ▼ -2.01% (-2.36)
1M: ▼ -0.21% (-0.25)
6M: ▲ +21.18% (+20.13)
YTD: ▼ -2.15% (-2.53)
1Y: ▲ +20.76% (+19.80)
Volume: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.197 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.19
Current
Stop Loss: $113.04
-1.9%
Target: $119.49
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.15$116.40
52W
$83.26$118.87
Bollinger Bands
$115.54$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.84$115.54

GOOG (Y, F, Z, S) $330.20

▼ -0.89% (-2.96)
5D: ▼ -0.76% (-2.54)
1M: ▲ +10.78% (+32.14)
6M: ▲ +103.39% (+167.85)
YTD: ▲ +5.22% (+16.40)
1Y: ▲ +70.51% (+136.54)
Volume: 13.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.300 | +6.432 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.20
Current
Stop Loss: $316.00
-4.3%
Target: $358.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.51
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.72
Width: 12.1% – Inside
Implied Move ±0.2%
$329.61$330.78

VZ (Y, F, Z, S) $39.01

▼ -0.90% (-0.35)
5D: ▼ -2.10% (-0.83)
1M: ▼ -2.93% (-1.18)
6M: ▼ -5.27% (-2.17)
YTD: ▼ -2.57% (-1.03)
1Y: ▲ +8.70% (+3.12)
Volume: 25.9M
52W: $10.42 - $44.33
Market Cap: 164.44B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.135 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $33.71
-13.6%
Target: $49.60
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.95$39.35
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.3%
$38.91$39.10

BKR (Y, F, Z, S) $51.53

▼ -0.91% (-0.47)
5D: ▲ +7.46% (+3.58)
1M: ▲ +13.77% (+6.24)
6M: ▲ +44.71% (+15.92)
YTD: ▲ +13.14% (+5.99)
1Y: ▲ +13.59% (+6.16)
Volume: 3.3M
52W: $33.06 - $52.33
Market Cap: 50.84B
Volatility: 31.8%
BB: Inside (20.4%)
MACD: +0.973 | +0.458 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.77
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.53
Current
Stop Loss: $48.50
-5.9%
Target: $57.58
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.3%
$50.08$52.97

ROST (Y, F, Z, S) $192.00

▼ -0.92% (-1.79)
5D: ▼ -0.14% (-0.26)
1M: ▲ +5.07% (+9.26)
6M: ▲ +39.28% (+54.15)
YTD: ▲ +6.58% (+11.86)
1Y: ▲ +30.29% (+44.64)
Volume: 957.3K
52W: $121.41 - $194.92
Market Cap: 62.44B
Volatility: 21.7%
BB: Inside (10.9%)
MACD: +4.459 | +4.179 (Bullish)
MA: 50d: $177.25 | 200d: $151.32
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.00
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $186.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.00
Current
Stop Loss: $186.01
-3.1%
Target: $203.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$191.91$194.92
52W
$121.41$194.92
Bollinger Bands
$175.86$185.96$196.05
Width: 10.9% – Inside
Implied Move ±0.9%
$190.50$193.50

FTNT (Y, F, Z, S) $75.61

▼ -0.93% (-0.71)
5D: ▼ -3.88% (-3.05)
1M: ▼ -4.75% (-3.77)
6M: ▼ -27.44% (-28.60)
YTD: ▼ -4.79% (-3.80)
1Y: ▼ -19.61% (-18.44)
Volume: 3.7M
52W: $70.12 - $114.82
Market Cap: 57.94B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.333 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 34.82
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.12
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $72.04
-4.7%
Target: $82.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.8%
$75.13$76.09

GOOGL (Y, F, Z, S) $329.66

▼ -0.94% (-3.12)
5D: ▼ -0.66% (-2.20)
1M: ▲ +11.10% (+32.94)
6M: ▲ +104.94% (+168.80)
YTD: ▲ +5.32% (+16.66)
1Y: ▲ +71.56% (+137.50)
Volume: 25.6M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.403 | +6.491 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.58
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.66
Current
Stop Loss: $315.30
-4.4%
Target: $358.38
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$333.97
52W
$140.14$340.49
Bollinger Bands
$299.56$319.49$339.43
Width: 12.5% – Inside
Implied Move ±0.2%
$328.96$330.36

WFC (Y, F, Z, S) $88.10

▼ -0.97% (-0.86)
5D: ▼ -7.22% (-6.86)
1M: ▼ -4.85% (-4.49)
6M: ▲ +24.74% (+17.47)
YTD: ▼ -5.47% (-5.10)
1Y: ▲ +18.52% (+13.77)
Volume: 18.2M
52W: $57.46 - $97.76
Market Cap: 276.55B
Volatility: 20.8%
BB: Below Lower (10.4%)
MACD: +0.089 | +1.185 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.07
EPS: 6.26
1y Target Est: $100.44
Upside %: +14.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $83.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.10
Current
Stop Loss: $83.83
-4.9%
Target: $96.65
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$88.10$89.69
52W
$57.46$97.76
Bollinger Bands
$88.83$93.72$98.61
Width: 10.4% – Below Lower
Implied Move ±0.8%
$87.49$88.71

BKNG (Y, F, Z, S) $5141.90

▼ -0.99% (-51.16)
5D: ▼ -4.63% (-249.62)
1M: ▼ -3.73% (-199.08)
6M: ▲ +1.33% (+67.72)
YTD: ▼ -3.99% (-213.43)
1Y: ▲ +6.48% (+312.78)
Volume: 136.6K
52W: $4074.35 - $5818.24
Market Cap: 166.65B
Volatility: 27.1%
BB: Below Lower (7.2%)
MACD: +4.955 | +47.912 (Bearish)
MA: 50d: $5164.19 | 200d: $5273.71
P/C Vol Ratio: 4.21
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.45
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.49 | Stop Loss: $4906.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5141.90
Current
Stop Loss: $4906.92
-4.6%
Target: $5611.86
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$5137.31$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5174.91$5367.30$5559.68
Width: 7.2% – Below Lower
Implied Move ±1.1%
$5091.64$5192.16

ABBV (Y, F, Z, S) $214.61

▼ -0.99% (-2.14)
5D: ▼ -2.47% (-5.43)
1M: ▼ -4.32% (-9.70)
6M: ▲ +12.77% (+24.30)
YTD: ▼ -6.07% (-13.88)
1Y: ▲ +26.68% (+45.20)
Volume: 5.1M
52W: $160.33 - $243.06
Market Cap: 379.28B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.332 | -1.094 (Bearish)
MA: 50d: $226.18 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.58
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.2%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.61
Current
Stop Loss: $202.70
-5.5%
Target: $238.43
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.35
52W
$160.33$243.06
Bollinger Bands
$214.60$225.02$235.44
Width: 9.3% – Inside
Implied Move ±0.6%
$213.48$215.74

🟠 MS (Y, F, Z, S) $189.33

▼ -0.99% (-1.90)
5D: ▲ +1.48% (+2.76)
1M: ▲ +8.31% (+14.53)
6M: ▲ +64.27% (+74.08)
YTD: ▲ +6.65% (+11.80)
1Y: ▲ +43.31% (+57.22)
Volume: 6.1M
52W: $92.37 - $192.68
Market Cap: 302.25B
Volatility: 24.2%
BB: Inside (10.0%)
MACD: +3.656 | +3.573 (Bullish)
MA: 50d: $174.48 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.42
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.6%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.00 | Stop Loss: $181.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.33
Current
Stop Loss: $181.33
-4.2%
Target: $205.34
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$189.26$192.68
52W
$92.37$192.68
Bollinger Bands
$173.50$182.60$191.69
Width: 10.0% – Inside
Implied Move ±0.4%
$188.72$189.94

VRSK (Y, F, Z, S) $219.84

▼ -1.00% (-2.21)
5D: ▼ -2.22% (-4.98)
1M: ▲ +0.30% (+0.67)
6M: ▼ -24.96% (-73.14)
YTD: ▼ -1.72% (-3.85)
1Y: ▼ -20.52% (-56.75)
Volume: 907.0K
52W: $196.59 - $321.24
Market Cap: 30.71B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.405 | +0.396 (Bullish)
MA: 50d: $219.86 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.77
EPS: 6.51
1y Target Est: $248.56
Upside %: +13.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.84
Current
Stop Loss: $211.06
-4.0%
Target: $237.38
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.90$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.61$222.06

GEHC (Y, F, Z, S) $81.68

▼ -1.01% (-0.83)
5D: ▼ -6.01% (-5.22)
1M: ▼ -0.81% (-0.67)
6M: ▲ +20.86% (+14.10)
YTD: ▼ -0.37% (-0.31)
1Y: ▼ -3.73% (-3.16)
Volume: 3.0M
52W: $57.54 - $94.63
Market Cap: 37.29B
Volatility: 28.6%
BB: Inside (9.0%)
MACD: +0.771 | +1.301 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.91
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.68
Current
Stop Loss: $77.07
-5.6%
Target: $90.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.58
52W
$57.54$94.63
Bollinger Bands
$80.46$84.23$88.01
Width: 9.0% – Inside
Implied Move ±0.9%
$81.08$82.28

GME (Y, F, Z, S) $21.15

▼ -1.01% (-0.22)
5D: ▲ +0.79% (+0.17)
1M: ▼ -8.18% (-1.89)
6M: ▼ -22.91% (-6.28)
YTD: ▲ +5.30% (+1.07)
1Y: ▼ -23.72% (-6.57)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.47B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.205 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.03
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.15
Current
Stop Loss: $20.04
-5.2%
Target: $23.35
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.2%
$20.92$21.37

SATS (Y, F, Z, S) $122.25

▼ -1.06% (-1.31)
5D: ▼ -3.03% (-3.82)
1M: ▲ +21.17% (+21.36)
6M: ▲ +431.04% (+99.23)
YTD: ▲ +12.46% (+13.55)
1Y: ▲ +378.64% (+96.71)
Volume: 4.1M
52W: $14.90 - $132.25
Market Cap: 35.19B
Volatility: 52.5%
BB: Inside (28.7%)
MACD: +8.835 | +8.711 (Bullish)
MA: 50d: $93.11 | 200d: $53.81
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.31
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $110.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.25
Current
Stop Loss: $110.29
-9.8%
Target: $146.15
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$122.12$126.63
52W
$14.90$132.25
Bollinger Bands
$97.45$113.79$130.14
Width: 28.7% – Inside
Implied Move ±2.7%
$119.44$125.05

TRI (Y, F, Z, S) $123.51

▼ -1.07% (-1.33)
5D: ▼ -4.19% (-5.40)
1M: ▼ -6.49% (-8.57)
6M: ▼ -32.77% (-60.20)
YTD: ▼ -6.35% (-8.38)
1Y: ▼ -20.77% (-32.37)
Volume: 504.4K
52W: $123.21 - $216.72
Market Cap: 55.83B
Volatility: 26.8%
BB: Below Lower (9.3%)
MACD: -2.414 | -2.057 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.83
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.4%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.51
Current
Stop Loss: $117.85
-4.6%
Target: $134.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.82$129.85$135.88
Width: 9.3% – Below Lower
Implied Move ±66.0%
$54.19$192.83

ISRG (Y, F, Z, S) $535.57

▼ -1.07% (-5.77)
5D: ▼ -6.49% (-37.18)
1M: ▼ -3.82% (-21.29)
6M: ▲ +3.56% (+18.39)
YTD: ▼ -5.44% (-30.79)
1Y: ▼ -8.31% (-48.51)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 191.99B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.604 | +2.992 (Bearish)
MA: 50d: $565.07 | 200d: $514.74
P/C Vol Ratio: 32.24
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.66
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.57
Current
Stop Loss: $506.91
-5.4%
Target: $592.89
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$539.11$570.20$601.29
Width: 10.9% – Below Lower
Implied Move ±0.7%
$532.52$538.62

DNUT (Y, F, Z, S) $3.65

▼ -1.08% (-0.04)
5D: ▼ -16.55% (-0.73)
1M: ▼ -18.05% (-0.81)
6M: ▼ -13.39% (-0.56)
YTD: ▼ -9.08% (-0.37)
1Y: ▼ -56.88% (-4.82)
Volume: 1.3M
52W: $2.50 - $9.48
Market Cap: 626.10M
Volatility: 62.7%
BB: Below Lower (24.2%)
MACD: -0.081 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.68
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $3.21
-12.1%
Target: $4.54
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.2% – Below Lower
Implied Move ±6.0%
$3.47$3.84

AAPL (Y, F, Z, S) $255.40

▼ -1.09% (-2.80)
5D: ▼ -1.86% (-4.85)
1M: ▼ -6.05% (-16.43)
6M: ▲ +20.14% (+42.81)
YTD: ▼ -6.05% (-16.45)
1Y: ▲ +12.40% (+28.17)
Volume: 27.0M
52W: $168.63 - $288.62
Market Cap: 3.77T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.237 | -3.089 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.24
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.40
Current
Stop Loss: $247.00
-3.3%
Target: $272.22
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.09$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.5%
$254.38$256.43

T (Y, F, Z, S) $23.47

▼ -1.10% (-0.26)
5D: ▼ -1.14% (-0.27)
1M: ▼ -2.52% (-0.61)
6M: ▼ -12.30% (-3.29)
YTD: ▼ -4.41% (-1.08)
1Y: ▲ +11.25% (+2.37)
Volume: 31.4M
52W: $20.92 - $29.13
Market Cap: 167.82B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.284 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 4.62
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.64
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.6%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.47
Current
Stop Loss: $22.70
-3.3%
Target: $25.00
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.40$23.54

MIDU (Y, F, Z, S) $60.14

▼ -1.12% (-0.68)
5D: ▲ +3.19% (+1.86)
1M: ▲ +17.90% (+9.13)
6M: ▲ +66.55% (+24.03)
YTD: ▲ +18.48% (+9.38)
1Y: ▲ +5.11% (+2.92)
Volume: 20.7K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.220 | +1.743 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.75
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.14
Current
Stop Loss: $56.75
-5.6%
Target: $66.92
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.56$55.43$61.31
Width: 21.2% – Inside
Implied Move ±2.3%
$58.94$61.34

🟠 MELI (Y, F, Z, S) $2074.90

▼ -1.14% (-23.95)
5D: ▼ -3.49% (-75.00)
1M: ▲ +8.28% (+158.62)
6M: ▼ -9.57% (-219.62)
YTD: ▲ +3.01% (+60.64)
1Y: ▲ +12.94% (+237.72)
Volume: 243.4K
52W: $1723.90 - $2645.22
Market Cap: 105.19B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.578 | +15.284 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.69
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1932.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2074.90
Current
Stop Loss: $1932.65
-6.9%
Target: $2359.39
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2065.55$2084.25

CDNS (Y, F, Z, S) $316.72

▼ -1.21% (-3.88)
5D: ▼ -2.70% (-8.79)
1M: ▲ +1.18% (+3.70)
6M: ▲ +5.67% (+16.99)
YTD: ▲ +1.32% (+4.14)
1Y: ▲ +5.96% (+17.82)
Volume: 723.7K
52W: $221.56 - $376.45
Market Cap: 86.30B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.429 | -0.910 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.72
Current
Stop Loss: $297.27
-6.1%
Target: $355.62
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.16
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.0%
$314.03$319.41

🟠 DOW (Y, F, Z, S) $27.59

▼ -1.23% (-0.35)
5D: ▲ +4.13% (+1.09)
1M: ▲ +19.61% (+4.52)
6M: ▼ -4.63% (-1.34)
YTD: ▲ +18.03% (+4.22)
1Y: ▼ -27.43% (-10.43)
Volume: 11.5M
52W: $19.82 - $39.24
Market Cap: 19.61B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.170 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.06
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.59
Current
Stop Loss: $25.72
-6.8%
Target: $31.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.85
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.5%
$27.48$27.71

AEO (Y, F, Z, S) $25.49

▼ -1.24% (-0.32)
5D: ▼ -1.47% (-0.38)
1M: ▼ -4.88% (-1.31)
6M: ▲ +144.54% (+15.07)
YTD: ▼ -2.90% (-0.76)
1Y: ▲ +69.77% (+10.48)
Volume: 3.1M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.1%
BB: Inside (10.4%)
MACD: +0.685 | +1.128 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 15.0% (2.4d)
P/E: 22.56
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.1%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $22.97
-9.9%
Target: $30.53
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.19$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±1.0%
$25.28$25.70

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
6M: ▲ +14.84% (+0.50)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -8.08% (-0.34)
Volume: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.37
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±3.9%
$3.74$4.00

QCOM (Y, F, Z, S) $159.30

▼ -1.29% (-2.09)
5D: ▼ -5.89% (-9.97)
1M: ▼ -7.57% (-13.04)
6M: ▲ +19.81% (+26.34)
YTD: ▼ -6.87% (-11.75)
1Y: ▲ +0.89% (+1.40)
Volume: 6.1M
52W: $118.79 - $204.90
Market Cap: 171.91B
Volatility: 38.5%
BB: Below Lower (14.5%)
MACD: -2.399 | -0.295 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.86
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.1%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.30
Current
Stop Loss: $149.34
-6.3%
Target: $179.23
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.28$161.70
52W
$118.79$204.90
Bollinger Bands
$160.37$172.87$185.38
Width: 14.5% – Below Lower
Implied Move ±0.4%
$158.76$159.84

ABT (Y, F, Z, S) $121.93

▼ -1.30% (-1.60)
5D: ▼ -1.68% (-2.08)
1M: ▼ -3.28% (-4.14)
6M: ▼ -5.53% (-7.13)
YTD: ▼ -2.19% (-2.73)
1Y: ▲ +9.05% (+10.12)
Volume: 6.6M
52W: $108.98 - $138.63
Market Cap: 212.21B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.477 | -0.248 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.32
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.7%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.93
Current
Stop Loss: $117.71
-3.5%
Target: $130.37
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.49
52W
$108.98$138.63
Bollinger Bands
$122.28$124.56$126.84
Width: 3.7% – Below Lower
Implied Move ±0.5%
$121.46$122.40

HIBL (Y, F, Z, S) $75.42

▼ -1.33% (-1.01)
5D: ▼ -0.28% (-0.21)
1M: ▲ +19.44% (+12.28)
6M: ▲ +213.69% (+51.37)
YTD: ▲ +14.84% (+9.75)
1Y: ▲ +70.69% (+31.23)
Volume: 24.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.0%)
MACD: +2.868 | +2.776 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.49
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.42
Current
Stop Loss: $69.49
-7.9%
Target: $87.26
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.78$71.96$79.14
Width: 20.0% – Inside
Implied Move ±2.2%
$74.03$76.80

DDOG (Y, F, Z, S) $119.24

▼ -1.34% (-1.62)
5D: ▼ -5.79% (-7.33)
1M: ▼ -12.78% (-17.47)
6M: ▲ +12.15% (+12.92)
YTD: ▼ -12.32% (-16.75)
1Y: ▼ -12.83% (-17.55)
Volume: 3.0M
52W: $81.63 - $201.69
Market Cap: 41.81B
Volatility: 60.8%
BB: Inside (22.1%)
MACD: -7.576 | -6.721 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 8.37
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 384.65
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.24
Current
Stop Loss: $109.51
-8.2%
Target: $138.70
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.58$133.31$148.04
Width: 22.1% – Inside
Implied Move ±0.6%
$118.66$119.82

🟠 ODFL (Y, F, Z, S) $175.82

▼ -1.34% (-2.39)
5D: ▲ +1.30% (+2.25)
1M: ▲ +12.90% (+20.09)
6M: ▲ +17.43% (+26.10)
YTD: ▲ +12.13% (+19.02)
1Y: ▼ -6.76% (-12.74)
Volume: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.95B
Volatility: 33.9%
BB: Inside (17.6%)
MACD: +6.715 | +6.046 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.38
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.82
Current
Stop Loss: $166.32
-5.4%
Target: $194.81
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.64$165.14$179.65
Width: 17.6% – Inside
Implied Move ±1.0%
$174.33$177.31

SHOP (Y, F, Z, S) $155.80

▼ -1.39% (-2.19)
5D: ▼ -7.22% (-12.13)
1M: ▼ -3.67% (-5.93)
6M: ▲ +60.60% (+58.79)
YTD: ▼ -3.21% (-5.17)
1Y: ▲ +50.53% (+52.30)
Volume: 3.0M
52W: $69.84 - $182.19
Market Cap: 202.83B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.444 | +0.970 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.56
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $142.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.80
Current
Stop Loss: $142.96
-8.2%
Target: $181.48
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.62$159.07
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±0.9%
$154.61$156.99

IGV (Y, F, Z, S) $98.39

▼ -1.40% (-1.39)
5D: ▼ -6.61% (-6.96)
1M: ▼ -6.03% (-6.31)
6M: ▲ +1.42% (+1.38)
YTD: ▼ -6.91% (-7.31)
1Y: ▼ -0.97% (-0.96)
Volume: 6.9M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.761 | -1.078 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 11.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.69
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.39
Current
Stop Loss: $94.24
-4.2%
Target: $106.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.25$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.24$99.53

HOOD (Y, F, Z, S) $108.77

▼ -1.43% (-1.58)
5D: ▼ -7.45% (-8.75)
1M: ▼ -6.07% (-7.03)
6M: ▲ +133.31% (+62.15)
YTD: ▼ -3.83% (-4.33)
1Y: ▲ +136.05% (+62.69)
Volume: 18.1M
52W: $29.66 - $153.86
Market Cap: 97.80B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.652 | -2.208 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.51
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.77
Current
Stop Loss: $98.88
-9.1%
Target: $128.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.77$117.50$125.23
Width: 13.2% – Below Lower
Implied Move ±0.5%
$108.30$109.24

GS (Y, F, Z, S) $961.61

▼ -1.46% (-14.24)
5D: ▲ +1.27% (+12.07)
1M: ▲ +10.24% (+89.28)
6M: ▲ +76.30% (+416.17)
YTD: ▲ +9.40% (+82.61)
1Y: ▲ +60.07% (+360.88)
Volume: 2.4M
52W: $432.73 - $984.70
Market Cap: 291.10B
Volatility: 27.3%
BB: Inside (12.8%)
MACD: +26.833 | +26.005 (Bullish)
MA: 50d: $862.44 | 200d: $721.91
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.55
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.1%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $913.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $961.61
Current
Stop Loss: $913.88
-5.0%
Target: $1057.08
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$984.70
52W
$432.73$984.70
Bollinger Bands
$862.56$921.74$980.93
Width: 12.8% – Inside
Implied Move ±0.4%
$958.10$965.13

REGN (Y, F, Z, S) $730.78

▼ -1.50% (-11.14)
5D: ▼ -4.85% (-37.22)
1M: ▼ -2.53% (-19.01)
6M: ▲ +24.39% (+143.29)
YTD: ▼ -5.32% (-41.09)
1Y: ▲ +6.00% (+41.38)
Volume: 627.5K
52W: $475.17 - $821.11
Market Cap: 77.45B
Volatility: 39.2%
BB: Below Lower (10.2%)
MACD: +4.151 | +12.651 (Bearish)
MA: 50d: $740.99 | 200d: $609.47
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.52
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $688.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.78
Current
Stop Loss: $688.29
-5.8%
Target: $815.78
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.20$772.79$812.39
Width: 10.2% – Below Lower
Implied Move ±1.3%
$722.65$738.92

TTWO (Y, F, Z, S) $240.45

▼ -1.59% (-3.89)
5D: ▼ -3.40% (-8.47)
1M: ▼ -0.04% (-0.10)
6M: ▲ +2.25% (+5.28)
YTD: ▼ -6.09% (-15.58)
1Y: ▲ +31.13% (+57.08)
Volume: 636.5K
52W: $179.61 - $264.79
Market Cap: 44.43B
Volatility: 24.8%
BB: Below Lower (7.8%)
MACD: -0.603 | +1.022 (Bearish)
MA: 50d: $245.85 | 200d: $238.07
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.40
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.45
Current
Stop Loss: $229.78
-4.4%
Target: $261.80
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$244.44
52W
$179.61$264.79
Bollinger Bands
$241.21$250.95$260.68
Width: 7.8% – Below Lower
Implied Move ±0.5%
$239.39$241.51

EDC (Y, F, Z, S) $63.75

▼ -1.68% (-1.09)
5D: ▼ -0.87% (-0.56)
1M: ▲ +30.91% (+15.05)
6M: ▲ +119.75% (+34.74)
YTD: ▲ +16.84% (+9.19)
1Y: ▲ +130.48% (+36.09)
Volume: 81.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.094 | +2.539 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.75
Current
Stop Loss: $60.26
-5.5%
Target: $70.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.95
Width: 33.1% – Inside
Implied Move ±8.0%
$59.44$68.06

INTU (Y, F, Z, S) $545.05

▼ -1.72% (-9.53)
5D: ▼ -14.22% (-90.39)
1M: ▼ -17.36% (-114.52)
6M: ▼ -12.10% (-75.02)
YTD: ▼ -17.57% (-116.15)
1Y: ▼ -9.64% (-58.13)
Volume: 2.4M
52W: $529.06 - $810.72
Market Cap: 151.74B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.933 | -10.597 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.22
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.36
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.5%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $503.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.05
Current
Stop Loss: $503.83
-7.6%
Target: $627.50
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.77$639.93$722.09
Width: 25.7% – Below Lower
Implied Move ±0.6%
$542.50$547.60

CMCSA (Y, F, Z, S) $27.84

▼ -1.78% (-0.51)
5D: ▼ -3.06% (-0.88)
1M: ▼ -0.86% (-0.24)
6M: ▼ -9.35% (-2.87)
YTD: ▲ +0.57% (+0.16)
1Y: ▼ -14.80% (-4.84)
Volume: 31.9M
52W: $23.85 - $34.56
Market Cap: 109.74B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.500 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.84
Current
Stop Loss: $26.48
-4.9%
Target: $30.57
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.70$27.99

FOUR (Y, F, Z, S) $64.65

▼ -1.90% (-1.26)
5D: ▼ -1.47% (-0.97)
1M: ▲ +0.19% (+0.12)
6M: ▼ -20.89% (-17.08)
YTD: ▲ +2.68% (+1.68)
1Y: ▼ -39.66% (-42.50)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.73B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.509 | -0.789 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.21
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.65
Current
Stop Loss: $59.40
-8.1%
Target: $75.17
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.81$65.07$67.33
Width: 7.0% – Inside
Implied Move ±1.2%
$63.97$65.34

KDP (Y, F, Z, S) $27.36

▼ -1.94% (-0.54)
5D: ▼ -1.23% (-0.34)
1M: ▼ -1.65% (-0.46)
6M: ▼ -17.65% (-5.87)
YTD: ▼ -1.51% (-0.42)
1Y: ▼ -9.78% (-2.97)
Volume: 11.5M
52W: $24.82 - $35.33
Market Cap: 37.17B
Volatility: 27.4%
BB: Inside (3.5%)
MACD: -0.045 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.51
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.59
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $26.44
-3.4%
Target: $29.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.5% – Inside
Implied Move ±1.6%
$26.99$27.73

SHPU (Y, F, Z, S) $27.10

▼ -1.94% (-0.54)
5D: ▼ -13.86% (-4.36)
1M: ▼ -8.63% (-2.56)
6M: ▼ -9.30% (-2.78)
YTD: ▼ -7.08% (-2.07)
1Y: ▼ -9.30% (-2.78)
Volume: 12.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.5%)
MACD: -0.332 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.80
-15.9%
Target: $35.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside

DIS (Y, F, Z, S) $111.18

▼ -1.96% (-2.23)
5D: ▼ -1.45% (-1.64)
1M: ▲ +0.50% (+0.56)
6M: ▲ +23.79% (+21.37)
YTD: ▼ -2.27% (-2.58)
1Y: ▲ +5.59% (+5.89)
Volume: 7.6M
52W: $79.22 - $123.85
Market Cap: 199.90B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.876 | +1.276 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.18
Current
Stop Loss: $106.89
-3.9%
Target: $119.78
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.89$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.6%
$110.67$111.70

DASH (Y, F, Z, S) $205.96

▼ -1.98% (-4.15)
5D: ▼ -4.15% (-8.91)
1M: ▼ -6.93% (-15.35)
6M: ▲ +4.97% (+9.76)
YTD: ▼ -9.06% (-20.52)
1Y: ▲ +20.55% (+35.10)
Volume: 2.8M
52W: $155.40 - $285.50
Market Cap: 88.77B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.422 | -0.934 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 104.02
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.96
Current
Stop Loss: $190.12
-7.7%
Target: $237.63
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.78$224.60$242.42
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.38$207.53

MRK (Y, F, Z, S) $108.77

▼ -1.98% (-2.20)
5D: ▼ -0.38% (-0.42)
1M: ▲ +9.67% (+9.59)
6M: ▲ +34.39% (+27.83)
YTD: ▲ +3.33% (+3.51)
1Y: ▲ +12.07% (+11.72)
Volume: 9.2M
52W: $71.26 - $112.90
Market Cap: 271.68B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.906 | +3.085 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.39
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.77
Current
Stop Loss: $103.79
-4.6%
Target: $118.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$108.43$110.73
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.06
Width: 11.0% – Inside
Implied Move ±0.6%
$108.25$109.29

PILL (Y, F, Z, S) $11.86

▼ -2.06% (-0.25)
5D: ▼ -0.59% (-0.07)
1M: ▲ +0.42% (+0.05)
6M: ▲ +126.94% (+6.63)
YTD: ▼ -3.58% (-0.44)
1Y: ▲ +59.21% (+4.41)
Volume: 66.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.6%)
MACD: +0.167 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.86
Current
Stop Loss: $10.47
-11.7%
Target: $14.64
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.31$12.41

RIVN (Y, F, Z, S) $16.70

▼ -2.08% (-0.35)
5D: ▼ -12.77% (-2.44)
1M: ▼ -5.25% (-0.92)
6M: ▲ +21.40% (+2.94)
YTD: ▼ -15.25% (-3.00)
1Y: ▲ +15.69% (+2.27)
Volume: 22.5M
52W: $10.36 - $22.69
Market Cap: 20.48B
Volatility: 84.7%
BB: Below Lower (29.8%)
MACD: -0.104 | +0.419 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.88
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.70
Current
Stop Loss: $14.50
-13.2%
Target: $21.11
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±0.8%
$16.59$16.82

MMM (Y, F, Z, S) $167.48

▼ -2.12% (-3.62)
5D: ▼ -0.27% (-0.46)
1M: ▲ +3.27% (+5.31)
6M: ▲ +23.14% (+31.47)
YTD: ▲ +4.61% (+7.38)
1Y: ▲ +22.61% (+30.88)
Volume: 4.0M
52W: $120.31 - $174.69
Market Cap: 89.20B
Volatility: 19.8%
BB: Inside (8.7%)
MACD: +1.148 | +0.293 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.75
EPS: 6.26
1y Target Est: $175.91
Upside %: +5.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $161.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.48
Current
Stop Loss: $161.12
-3.8%
Target: $180.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$167.45$171.43
52W
$120.31$174.69
Bollinger Bands
$156.86$164.01$171.16
Width: 8.7% – Inside
Implied Move ±1.4%
$165.44$169.52

GGLL (Y, F, Z, S) $106.80

▼ -2.12% (-2.31)
5D: ▼ -1.58% (-1.71)
1M: ▲ +22.15% (+19.37)
6M: ▲ +268.29% (+77.80)
YTD: ▲ +10.24% (+9.92)
1Y: ▲ +138.66% (+62.05)
Volume: 654.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.187 | +3.545 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.65
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.80
Current
Stop Loss: $97.59
-8.6%
Target: $125.22
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.65
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.06
Width: 23.9% – Inside
Implied Move ±0.5%
$106.34$107.26

AAPU (Y, F, Z, S) $29.50

▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
6M: ▲ +30.49% (+6.89)
YTD: ▼ -12.15% (-4.08)
1Y: ▲ +3.33% (+0.95)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.1%
BB: Inside (20.9%)
MACD: -1.126 | -0.856 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.49
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.50
Current
Stop Loss: $27.52
-6.7%
Target: $33.47
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.90$32.26$35.63
Width: 20.9% – Inside
Implied Move ±0.9%
$29.26$29.74

TMUS (Y, F, Z, S) $186.26

▼ -2.31% (-4.40)
5D: ▼ -5.70% (-11.25)
1M: ▼ -6.58% (-13.12)
6M: ▼ -23.67% (-57.76)
YTD: ▼ -8.27% (-16.78)
1Y: ▼ -12.32% (-26.18)
Volume: 3.1M
52W: $185.19 - $273.15
Market Cap: 209.61B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.521 | -2.577 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 53.69
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.96
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.26
Current
Stop Loss: $177.79
-4.5%
Target: $203.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$189.93
52W
$185.19$273.15
Bollinger Bands
$188.17$197.57$206.96
Width: 9.5% – Below Lower
Implied Move ±1.2%
$184.39$188.12

UNH (Y, F, Z, S) $331.10

▼ -2.32% (-7.86)
5D: ▼ -2.76% (-9.41)
1M: ▼ -0.16% (-0.53)
6M: ▼ -15.69% (-61.62)
YTD: ▲ +0.30% (+0.99)
1Y: ▼ -33.56% (-167.22)
Volume: 6.5M
52W: $231.57 - $594.32
Market Cap: 299.91B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.741 | +2.383 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.46
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.10
Current
Stop Loss: $313.40
-5.3%
Target: $366.52
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.17$334.78$349.38
Width: 8.7% – Inside
Implied Move ±0.6%
$329.41$332.79

CURE (Y, F, Z, S) $112.90

▼ -2.34% (-2.71)
5D: ▼ -3.21% (-3.75)
1M: ▲ +4.05% (+4.39)
6M: ▲ +35.88% (+29.81)
YTD: ▲ +1.20% (+1.34)
1Y: ▲ +15.93% (+15.51)
Volume: 32.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.896 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.31
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.90
Current
Stop Loss: $104.82
-7.2%
Target: $129.05
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$114.94
52W
$65.57$123.80
Bollinger Bands
$108.30$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.8%
$111.16$114.64

CRM (Y, F, Z, S) $227.88

▼ -2.42% (-5.65)
5D: ▼ -12.15% (-31.52)
1M: ▼ -11.58% (-29.85)
6M: ▼ -14.97% (-40.13)
YTD: ▼ -13.98% (-37.04)
1Y: ▼ -28.32% (-90.05)
Volume: 10.2M
52W: $221.60 - $364.71
Market Cap: 216.94B
Volatility: 32.6%
BB: Below Lower (18.2%)
MACD: -3.867 | +0.536 (Bearish)
MA: 50d: $248.66 | 200d: $254.81
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.38
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.7%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.88
Current
Stop Loss: $213.58
-6.3%
Target: $256.46
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.95
52W
$221.60$364.71
Bollinger Bands
$233.36$256.75$280.14
Width: 18.2% – Below Lower
Implied Move ±0.8%
$226.38$229.37

WEBL (Y, F, Z, S) $25.00

▼ -2.46% (-0.63)
5D: ▼ -7.99% (-2.17)
1M: ▼ -4.21% (-1.10)
6M: ▲ +21.92% (+4.49)
YTD: ▼ -8.63% (-2.36)
1Y: ▼ -9.27% (-2.55)
Volume: 72.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.5%)
MACD: -0.612 | -0.387 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.00
Current
Stop Loss: $22.89
-8.4%
Target: $29.22
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.96
52W
$11.65$35.24
Bollinger Bands
$25.30$27.28$29.25
Width: 14.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82

🟠 INTC (Y, F, Z, S) $47.13

▼ -2.46% (-1.19)
5D: ▲ +6.97% (+3.07)
1M: ▲ +30.74% (+11.08)
6M: ▲ +135.89% (+27.15)
YTD: ▲ +27.73% (+10.23)
1Y: ▲ +139.61% (+27.46)
Volume: 180.1M
52W: $17.67 - $50.39
Market Cap: 224.81B
Volatility: 58.9%
BB: Inside (45.5%)
MACD: +2.575 | +1.599 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 785.51
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.13
Current
Stop Loss: $42.01
-10.9%
Target: $57.37
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.40$40.63$49.87
Width: 45.5% – Inside
Implied Move ±0.9%
$46.77$47.49

TTD (Y, F, Z, S) $35.33

▼ -2.49% (-0.90)
5D: ▼ -4.26% (-1.57)
1M: ▼ -4.96% (-1.84)
6M: ▼ -33.42% (-17.73)
YTD: ▼ -6.94% (-2.63)
1Y: ▼ -70.77% (-85.51)
Volume: 6.2M
52W: $35.23 - $126.20
Market Cap: 17.27B
Volatility: 37.1%
BB: Below Lower (11.5%)
MACD: -0.866 | -0.772 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.14
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $32.84
-7.0%
Target: $40.29
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.53$37.68$39.84
Width: 11.5% – Below Lower
Implied Move ±0.7%
$35.11$35.54

GPRO (Y, F, Z, S) $1.37

▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
6M: ▲ +131.75% (+0.78)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +27.57% (+0.29)
Volume: 2.3M
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 64.0%
BB: Inside (20.7%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49

ADBE (Y, F, Z, S) $296.48

▼ -2.50% (-7.61)
5D: ▼ -9.51% (-31.17)
1M: ▼ -16.40% (-58.18)
6M: ▼ -20.86% (-78.15)
YTD: ▼ -15.29% (-53.51)
1Y: ▼ -30.56% (-130.45)
Volume: 4.3M
52W: $295.42 - $465.70
Market Cap: 125.77B
Volatility: 29.5%
BB: Below Lower (23.2%)
MACD: -9.581 | -3.998 (Bearish)
MA: 50d: $334.14 | 200d: $358.93
P/C Vol Ratio: 6.61
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.76
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.48
Current
Stop Loss: $278.28
-6.1%
Target: $332.87
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.51
52W
$295.42$465.70
Bollinger Bands
$297.89$336.93$375.97
Width: 23.2% – Below Lower
Implied Move ±0.7%
$294.72$298.24

WDAY (Y, F, Z, S) $187.43

▼ -2.74% (-5.29)
5D: ▼ -9.85% (-20.48)
1M: ▼ -13.22% (-28.57)
6M: ▼ -24.00% (-59.18)
YTD: ▼ -12.73% (-27.35)
1Y: ▼ -25.24% (-63.26)
Volume: 2.5M
52W: $185.60 - $283.68
Market Cap: 50.05B
Volatility: 31.5%
BB: Below Lower (18.3%)
MACD: -6.965 | -4.734 (Bearish)
MA: 50d: $217.14 | 200d: $232.21
P/C Vol Ratio: 20.19
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.09
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $176.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.43
Current
Stop Loss: $176.01
-6.1%
Target: $210.29
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$192.18
52W
$185.60$283.68
Bollinger Bands
$190.46$209.66$228.85
Width: 18.3% – Below Lower
Implied Move ±1.8%
$184.55$190.32

CHTR (Y, F, Z, S) $189.08

▼ -2.84% (-5.53)
5D: ▼ -8.51% (-17.59)
1M: ▼ -9.82% (-20.58)
6M: ▼ -50.63% (-193.92)
YTD: ▼ -9.42% (-19.67)
1Y: ▼ -45.46% (-157.60)
Volume: 1.3M
52W: $187.85 - $437.06
Market Cap: 25.83B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.332 | -1.662 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 27.77
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.08
Current
Stop Loss: $175.63
-7.1%
Target: $215.98
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.27$205.65$217.03
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.33$190.83

BIIB (Y, F, Z, S) $163.75

▼ -2.86% (-4.82)
5D: ▼ -11.79% (-21.88)
1M: ▼ -4.85% (-8.35)
6M: ▲ +35.41% (+42.82)
YTD: ▼ -6.95% (-12.24)
1Y: ▲ +15.95% (+22.52)
Volume: 779.9K
52W: $110.04 - $190.20
Market Cap: 24.02B
Volatility: 29.9%
BB: Below Lower (14.5%)
MACD: -0.167 | +1.896 (Bearish)
MA: 50d: $173.66 | 200d: $143.31
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.93
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $152.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.75
Current
Stop Loss: $152.76
-6.7%
Target: $185.74
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.11$176.90$189.69
Width: 14.5% – Below Lower
Implied Move ±0.4%
$163.18$164.32

KHC (Y, F, Z, S) $23.53

▼ -2.91% (-0.70)
5D: ▲ +0.62% (+0.15)
1M: ▼ -4.91% (-1.22)
6M: ▼ -13.60% (-3.70)
YTD: ▼ -2.95% (-0.72)
1Y: ▼ -13.90% (-3.80)
Volume: 7.0M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.53
Current
Stop Loss: $22.55
-4.2%
Target: $25.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$23.79
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.45$23.62

NOW (Y, F, Z, S) $127.18

▼ -3.05% (-3.99)
5D: ▼ -10.84% (-15.46)
1M: ▼ -18.73% (-29.30)
6M: ▼ -33.62% (-64.41)
YTD: ▼ -16.98% (-26.01)
1Y: ▼ -39.85% (-84.26)
Volume: 15.1M
52W: $127.15 - $239.62
Market Cap: 134.19B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.020 | -6.286 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 21.25
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.08
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.18
Current
Stop Loss: $118.36
-6.9%
Target: $144.80
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.16$131.35
52W
$127.15$239.62
Bollinger Bands
$129.93$147.24$164.55
Width: 23.5% – Below Lower
Implied Move ±0.4%
$126.74$127.61

KSS (Y, F, Z, S) $18.66

▼ -3.12% (-0.60)
5D: ▼ -5.47% (-1.08)
1M: ▼ -16.84% (-3.78)
6M: ▲ +165.70% (+11.64)
YTD: ▼ -8.57% (-1.75)
1Y: ▲ +51.30% (+6.33)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.3%
BB: Inside (22.1%)
MACD: -0.450 | -0.082 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.79
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.9%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.66
Current
Stop Loss: $16.34
-12.4%
Target: $23.30
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.1% – Inside
Implied Move ±0.1%
$18.64$18.68

CVNA (Y, F, Z, S) $446.27

▼ -3.17% (-14.61)
5D: ▼ -3.93% (-18.25)
1M: ▲ +0.01% (+0.04)
6M: ▲ +77.18% (+194.40)
YTD: ▲ +5.75% (+24.25)
1Y: ▲ +92.42% (+214.35)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 96.75B
Volatility: 65.0%
BB: Inside (15.4%)
MACD: +13.231 | +14.417 (Bearish)
MA: 50d: $400.08 | 200d: $341.95
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.89
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.49 | Stop Loss: $409.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $446.27
Current
Stop Loss: $409.29
-8.3%
Target: $520.22
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$446.27$464.51
52W
$148.25$485.33
Bollinger Bands
$409.69$443.90$478.12
Width: 15.4% – Inside
Implied Move ±0.8%
$443.12$449.42

PLTR (Y, F, Z, S) $170.91

▼ -3.48% (-6.16)
5D: ▼ -4.74% (-8.50)
1M: ▼ -3.60% (-6.38)
6M: ▲ +47.08% (+54.71)
YTD: ▼ -3.85% (-6.84)
1Y: ▲ +146.84% (+101.67)
Volume: 57.2M
52W: $66.12 - $207.52
Market Cap: 407.33B
Volatility: 51.1%
BB: Inside (17.1%)
MACD: -1.484 | -0.506 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 406.90
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.91
Current
Stop Loss: $156.25
-8.6%
Target: $200.23
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.26$181.76$197.26
Width: 17.1% – Inside
Implied Move ±0.6%
$170.02$171.80

NTSK (Y, F, Z, S) $14.85

▼ -3.54% (-0.55)
5D: ▼ -10.30% (-1.70)
1M: ▼ -19.70% (-3.65)
6M: ▼ -33.95% (-7.64)
YTD: ▼ -15.31% (-2.69)
1Y: ▼ -33.95% (-7.64)
Volume: 1.6M
52W: $14.84 - $27.99
Market Cap: 5.84B
Volatility: 65.7%
BB: Inside (29.7%)
MACD: -1.116 | -0.920 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.97
EPS: -3.06
1y Target Est: $26.43
Upside %: +77.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $13.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.85
Current
Stop Loss: $13.32
-10.4%
Target: $17.93
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.84$15.53
52W
$14.84$27.99
Bollinger Bands
$14.82$17.41$19.99
Width: 29.7% – Inside
Implied Move ±1.6%
$14.66$15.05

NAIL (Y, F, Z, S) $67.92

▼ -4.34% (-3.08)
5D: ▼ -0.60% (-0.41)
1M: ▲ +21.76% (+12.14)
6M: ▲ +29.68% (+15.54)
YTD: ▲ +36.88% (+18.30)
1Y: ▼ -29.13% (-27.92)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Inside (55.1%)
MACD: +3.256 | +1.218 (Bullish)
MA: 50d: $57.02 | 200d: $61.17
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.92
Current
Stop Loss: $58.76
-13.5%
Target: $86.25
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.50$57.30$73.10
Width: 55.1% – Inside
Implied Move ±2.2%
$66.62$69.22

BYND (Y, F, Z, S) $0.99

▼ -4.56% (-0.05)
5D: ▲ +0.98% (+0.01)
1M: ▼ -5.47% (-0.06)
6M: ▼ -60.45% (-1.52)
YTD: ▲ +21.05% (+0.17)
1Y: ▼ -76.25% (-3.19)
Volume: 94.4M
52W: $0.50 - $7.69
Market Cap: 450.21M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±2.0%
$0.98$1.01

UNHG (Y, F, Z, S) $16.71

▼ -4.84% (-0.85)
5D: ▼ -5.75% (-1.02)
1M: ▼ -1.56% (-0.26)
6M: ▲ +21.13% (+2.92)
YTD: ▼ -0.48% (-0.08)
1Y: ▲ +21.13% (+2.92)
Volume: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.71
Current
Stop Loss: $14.89
-10.9%
Target: $20.36
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.66$17.22
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.7%
$16.47$16.95

PLTU (Y, F, Z, S) $67.11

▼ -6.95% (-5.01)
5D: ▼ -9.52% (-7.06)
1M: ▼ -9.29% (-6.87)
6M: ▲ +67.38% (+27.01)
YTD: ▼ -8.74% (-6.43)
1Y: ▲ +260.67% (+48.50)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.833 | -1.036 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.87
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.11
Current
Stop Loss: $55.11
-17.9%
Target: $91.11
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.76$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$64.73$69.49

PTIR (Y, F, Z, S) $24.41

▼ -6.97% (-1.83)
5D: ▼ -9.46% (-2.55)
1M: ▼ -9.22% (-2.48)
6M: ▲ +66.01% (+9.71)
YTD: ▼ -8.68% (-2.32)
1Y: ▲ +258.04% (+17.59)
Volume: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (36.4%)
MACD: -0.693 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.17
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.41
Current
Stop Loss: $20.06
-17.8%
Target: $33.12
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±2.2%
$23.95$24.87

APP (Y, F, Z, S) $563.64

▼ -7.14% (-43.35)
5D: ▼ -14.42% (-95.01)
1M: ▼ -14.23% (-93.49)
6M: ▲ +101.67% (+284.15)
YTD: ▼ -16.35% (-110.18)
1Y: ▲ +69.77% (+231.63)
Volume: 6.5M
52W: $200.50 - $745.61
Market Cap: 190.65B
Volatility: 58.2%
BB: Below Lower (29.7%)
MACD: -13.880 | -2.843 (Bearish)
MA: 50d: $636.76 | 200d: $482.69
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.31
EPS: 8.50
1y Target Est: $745.92
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $483.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $563.64
Current
Stop Loss: $483.53
-14.2%
Target: $723.86
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$608.01
52W
$200.50$745.61
Bollinger Bands
$564.75$663.36$761.96
Width: 29.7% – Below Lower
Implied Move ±0.8%
$559.71$567.57

TEAM (Y, F, Z, S) $119.02

▼ -7.34% (-9.43)
5D: ▼ -18.72% (-27.42)
1M: ▼ -26.52% (-42.96)
6M: ▼ -48.04% (-110.05)
YTD: ▼ -26.59% (-43.12)
1Y: ▼ -53.19% (-135.23)
Volume: 5.1M
52W: $118.69 - $326.00
Market Cap: 31.33B
Volatility: 40.3%
BB: Below Lower (35.7%)
MACD: -7.628 | -3.446 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 11.25
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.13
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $105.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.02
Current
Stop Loss: $105.28
-11.5%
Target: $146.51
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.69$128.10
52W
$118.69$326.00
Bollinger Bands
$125.46$152.69$179.91
Width: 35.7% – Below Lower
Implied Move ±0.9%
$118.09$119.95

CEG (Y, F, Z, S) $307.14

▼ -9.98% (-34.06)
5D: ▼ -8.55% (-28.72)
1M: ▼ -9.92% (-33.83)
6M: ▲ +28.12% (+67.42)
YTD: ▼ -13.06% (-46.13)
1Y: ▼ -2.02% (-6.34)
Volume: 7.5M
52W: $160.75 - $412.23
Market Cap: 111.27B
Volatility: 52.9%
BB: Below Lower (18.1%)
MACD: -8.629 | -5.219 (Bearish)
MA: 50d: $352.02 | 200d: $318.72
P/C Vol Ratio: 3.22
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.18
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $273.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.14
Current
Stop Loss: $273.92
-10.8%
Target: $373.58
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$321.36
52W
$160.75$412.23
Bollinger Bands
$316.36$347.81$379.27
Width: 18.1% – Below Lower
Implied Move ±1.9%
$302.15$312.13
MUU (Y, F, Z, S) $154.82
▲ +13.60% (+18.53)
5D: ▲ +7.48% (+10.78)
1M: ▲ +140.72% (+90.51)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
CRWG (Y, F, Z, S) $5.22
▲ +13.10% (+0.61)
5D: ▲ +25.30% (+1.05)
1M: ▲ +125.69% (+2.91)
Vol: 63.4M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.71
▲ +12.88% (+8.41)
5D: ▲ +19.37% (+11.96)
1M: ▲ +192.91% (+48.55)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.81
▲ +11.51% (+3.39)
5D: ▲ +8.91% (+2.68)
1M: ▲ +9.94% (+2.97)
Vol: 89.7M
52W: $25.71 - $66.44
Market Cap: 19.59B
NVO (Y, F, Z, S) $62.10
▲ +8.71% (+4.98)
5D: ▲ +3.73% (+2.24)
1M: ▲ +29.99% (+14.33)
Vol: 38.5M
52W: $43.08 - $91.28
Market Cap: 275.94B
BE (Y, F, Z, S) $148.75
▲ +6.88% (+9.58)
5D: ▲ +8.68% (+11.88)
1M: ▲ +93.26% (+71.78)
Vol: 13.6M
52W: $15.15 - $150.84
Market Cap: 35.18B
MU (Y, F, Z, S) $359.39
▲ +6.76% (+22.76)
5D: ▲ +3.91% (+13.52)
1M: ▲ +59.42% (+133.96)
Vol: 34.2M
52W: $61.42 - $365.81
Market Cap: 404.47B
CRWV (Y, F, Z, S) $101.29
▲ +6.60% (+6.28)
5D: ▲ +12.63% (+11.36)
1M: ▲ +56.91% (+36.74)
Vol: 30.3M
52W: $33.51 - $187.00
Market Cap: 50.47B
RKLB (Y, F, Z, S) $96.57
▲ +6.40% (+5.81)
5D: ▲ +9.86% (+8.67)
1M: ▲ +78.97% (+42.61)
Vol: 37.4M
52W: $14.71 - $99.58
Market Cap: 51.58B
OPEN (Y, F, Z, S) $6.69
▲ +6.19% (+0.39)
5D: ▼ -4.71% (-0.33)
1M: ▲ +9.31% (+0.57)
Vol: 124.1M
52W: $0.51 - $10.87
Market Cap: 6.38B
GEV (Y, F, Z, S) $676.76
▲ +5.38% (+34.53)
5D: ▲ +5.78% (+36.99)
1M: ▲ +10.27% (+63.02)
Vol: 4.1M
52W: $251.66 - $730.46
Market Cap: 184.23B
AVL (Y, F, Z, S) $45.01
▲ +5.12% (+2.19)
5D: ▼ -0.78% (-0.36)
1M: ▲ +14.58% (+5.73)
Vol: 732.3K
52W: $8.83 - $65.16
AUM: 221.46M
SOXL (Y, F, Z, S) $60.80
▲ +4.68% (+2.72)
5D: ▲ +11.25% (+6.15)
1M: ▲ +68.84% (+24.79)
Vol: 53.2M
52W: $7.21 - $62.19
AUM: 12.68B
PWR (Y, F, Z, S) $467.63
▲ +4.47% (+19.99)
5D: ▲ +8.08% (+34.97)
1M: ▲ +12.92% (+53.49)
Vol: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.73B
NBIS (Y, F, Z, S) $108.14
▲ +4.09% (+4.25)
5D: ▲ +0.75% (+0.81)
1M: ▲ +43.32% (+32.69)
Vol: 14.5M
52W: $18.31 - $141.10
Market Cap: 27.23B
DFEN (Y, F, Z, S) $92.79
▲ +3.34% (+3.00)
5D: ▲ +9.65% (+8.17)
1M: ▲ +65.24% (+36.64)
Vol: 362.7K
52W: $15.97 - $93.43
AUM: 341.89M
AMDL (Y, F, Z, S) $17.98
▲ +3.33% (+0.58)
5D: ▲ +23.83% (+3.46)
1M: ▲ +34.08% (+4.57)
Vol: 29.6M
52W: $2.77 - $25.86
AUM: 576.98M
ETN (Y, F, Z, S) $344.06
▲ +3.18% (+10.60)
5D: ▲ +4.55% (+14.96)
1M: ▲ +8.94% (+28.24)
Vol: 2.9M
52W: $230.37 - $398.40
Market Cap: 133.94B
MDB (Y, F, Z, S) $400.85
▲ +2.99% (+11.65)
5D: ▼ -4.15% (-17.34)
1M: ▼ -2.79% (-11.50)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.63B
CSGP (Y, F, Z, S) $65.25
▲ +2.95% (+1.87)
5D: ▲ +10.03% (+5.95)
1M: ▲ +0.65% (+0.42)
Vol: 3.3M
52W: $57.01 - $97.43
Market Cap: 27.65B
AFRM (Y, F, Z, S) $73.92
▲ +2.94% (+2.11)
5D: ▼ -3.23% (-2.47)
1M: ▲ +2.61% (+1.88)
Vol: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.40B
IBM (Y, F, Z, S) $306.08
▲ +2.73% (+8.12)
5D: ▼ -1.96% (-6.10)
1M: ▲ +0.91% (+2.76)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 286.10B
SPCE (Y, F, Z, S) $3.11
▲ +2.69% (+0.08)
5D: ▼ -2.46% (-0.08)
1M: ▼ -3.07% (-0.10)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 227.54M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +13.43% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 593
52W: $10.70 - $67.45
AUM: 4.57M
AVGO (Y, F, Z, S) $351.95
▲ +2.60% (+8.93)
5D: ▼ -0.07% (-0.26)
1M: ▲ +8.16% (+26.55)
Vol: 26.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
GILD (Y, F, Z, S) $124.31
▲ +2.52% (+3.05)
5D: ▲ +1.39% (+1.71)
1M: ▲ +2.43% (+2.95)
Vol: 4.4M
52W: $88.35 - $127.86
Market Cap: 154.22B
USD (Y, F, Z, S) $57.87
▲ +2.35% (+1.33)
5D: ▲ +3.82% (+2.13)
1M: ▲ +27.41% (+12.45)
Vol: 558.3K
52W: $12.51 - $64.79
AUM: 1.69B
AMAT (Y, F, Z, S) $326.53
▲ +2.33% (+7.45)
5D: ▲ +6.28% (+19.29)
1M: ▲ +31.52% (+78.26)
Vol: 5.4M
52W: $122.80 - $331.00
Market Cap: 260.13B
STX (Y, F, Z, S) $327.77
▲ +2.33% (+7.45)
5D: ▲ +1.96% (+6.29)
1M: ▲ +18.36% (+50.85)
Vol: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.41B
VRT (Y, F, Z, S) $176.49
▲ +2.29% (+3.95)
5D: ▲ +3.80% (+6.46)
1M: ▲ +17.79% (+26.66)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 67.48B
LRCX (Y, F, Z, S) $222.29
▲ +2.22% (+4.82)
5D: ▲ +0.86% (+1.89)
1M: ▲ +43.43% (+67.31)
Vol: 8.0M
52W: $55.98 - $229.57
Market Cap: 280.31B
AXP (Y, F, Z, S) $365.17
▲ +2.18% (+7.80)
5D: ▲ +1.55% (+5.58)
1M: ▼ -2.56% (-9.61)
Vol: 2.7M
52W: $218.83 - $386.63
Market Cap: 254.12B
HON (Y, F, Z, S) $219.55
▲ +2.11% (+4.53)
5D: ▲ +5.25% (+10.95)
1M: ▲ +9.84% (+19.66)
Vol: 3.9M
52W: $166.32 - $225.29
Market Cap: 147.97B
SNPS (Y, F, Z, S) $518.64
▲ +2.06% (+10.45)
5D: ▼ -2.77% (-14.78)
1M: ▲ +14.47% (+65.57)
Vol: 1.0M
52W: $365.74 - $651.73
Market Cap: 99.23B
ARMG (Y, F, Z, S) $5.32
▲ +2.01% (+0.11)
5D: ▼ -8.82% (-0.52)
1M: ▼ -15.49% (-0.98)
Vol: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
INSM (Y, F, Z, S) $162.36
▲ +1.94% (+3.09)
5D: ▼ -3.20% (-5.36)
1M: ▼ -18.19% (-36.10)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 34.63B
ASML (Y, F, Z, S) $1356.99
▲ +1.91% (+25.39)
5D: ▲ +5.91% (+75.76)
1M: ▲ +33.64% (+341.56)
Vol: 1.5M
52W: $574.25 - $1375.37
Market Cap: 526.71B
TEM (Y, F, Z, S) $70.20
▲ +1.86% (+1.28)
5D: ▲ +1.36% (+0.94)
1M: ▲ +8.64% (+5.58)
Vol: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.49B
TPL (Y, F, Z, S) $336.98
▲ +1.82% (+6.04)
5D: ▲ +8.67% (+26.90)
1M: ▲ +14.49% (+42.64)
Vol: 186.7K
52W: $269.23 - $485.16
Market Cap: 23.23B
KLAC (Y, F, Z, S) $1573.00
▲ +1.81% (+28.04)
5D: ▲ +10.14% (+144.83)
1M: ▲ +34.21% (+400.98)
Vol: 712.3K
52W: $547.89 - $1581.34
Market Cap: 207.14B
BUZZ (Y, F, Z, S) $35.24
▲ +1.79% (+0.62)
5D: ▲ +0.17% (+0.06)
1M: ▲ +11.38% (+3.60)
Vol: 154.6K
52W: $18.82 - $39.58
AUM: 105.53M
AMD (Y, F, Z, S) $231.96
▲ +1.77% (+4.04)
5D: ▲ +11.69% (+24.27)
1M: ▲ +17.09% (+33.85)
Vol: 49.4M
52W: $76.48 - $267.08
Market Cap: 377.63B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 114.5K
52W: $16.31 - $44.48
AUM: 144.36M
MSFU (Y, F, Z, S) $37.41
▲ +1.60% (+0.59)
5D: ▼ -7.01% (-2.82)
1M: ▼ -7.34% (-2.96)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
GE (Y, F, Z, S) $324.82
▲ +1.53% (+4.88)
5D: ▲ +0.20% (+0.65)
1M: ▲ +11.30% (+32.97)
Vol: 2.5M
52W: $158.75 - $332.79
Market Cap: 344.45B
MSTR (Y, F, Z, S) $173.49
▲ +1.51% (+2.58)
5D: ▲ +6.94% (+11.26)
1M: ▲ +8.17% (+13.11)
Vol: 22.2M
52W: $149.75 - $457.22
Market Cap: 50.20B
ORCX (Y, F, Z, S) $16.46
▲ +1.48% (+0.24)
5D: ▼ -13.09% (-2.48)
1M: ▲ +12.82% (+1.87)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
FER (Y, F, Z, S) $68.24
▲ +1.34% (+0.90)
5D: ▲ +1.59% (+1.07)
1M: ▲ +3.13% (+2.07)
Vol: 668.5K
52W: $39.78 - $68.54
Market Cap: 48.81B
ZS (Y, F, Z, S) $213.25
▲ +1.27% (+2.67)
5D: ▼ -1.56% (-3.38)
1M: ▼ -5.82% (-13.18)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 34.01B
EXC (Y, F, Z, S) $44.70
▲ +1.25% (+0.55)
5D: ▲ +4.20% (+1.80)
1M: ▲ +1.09% (+0.48)
Vol: 20.7M
52W: $36.57 - $48.09
Market Cap: 45.15B
SNOW (Y, F, Z, S) $210.22
▲ +1.19% (+2.48)
5D: ▼ -4.57% (-10.06)
1M: ▼ -2.81% (-6.07)
Vol: 4.0M
52W: $120.10 - $280.67
Market Cap: 71.94B
RDDT (Y, F, Z, S) $231.45
▲ +1.18% (+2.70)
5D: ▼ -5.15% (-12.57)
1M: ▲ +1.81% (+4.11)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 43.86B
ARM (Y, F, Z, S) $106.35
▲ +1.18% (+1.24)
5D: ▼ -4.31% (-4.79)
1M: ▼ -7.18% (-8.23)
Vol: 2.7M
52W: $80.00 - $183.16
Market Cap: 112.84B
XLRE (Y, F, Z, S) $42.19
▲ +1.17% (+0.49)
5D: ▲ +3.86% (+1.57)
1M: ▲ +4.71% (+1.90)
Vol: 8.1M
52W: $34.79 - $42.42
AUM: 7.38B
DJT (Y, F, Z, S) $13.82
▲ +1.17% (+0.16)
5D: ▼ -0.72% (-0.10)
1M: ▲ +32.00% (+3.35)
Vol: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.87B
CONL (Y, F, Z, S) $16.27
▲ +1.15% (+0.18)
5D: ▼ -2.60% (-0.43)
1M: ▼ -5.76% (-1.00)
Vol: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
SMH (Y, F, Z, S) $400.95
▲ +1.15% (+4.54)
5D: ▲ +2.63% (+10.29)
1M: ▲ +18.56% (+62.76)
Vol: 4.1M
52W: $169.58 - $405.31
Market Cap: 4.68B
AZO (Y, F, Z, S) $3502.50
▲ +1.07% (+37.05)
5D: ▼ -0.58% (-20.50)
1M: ▲ +3.22% (+109.15)
Vol: 92.7K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
ORLY (Y, F, Z, S) $94.62
▲ +1.05% (+0.98)
5D: ▼ -1.03% (-0.98)
1M: ▲ +1.91% (+1.77)
Vol: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.05B
SCHW (Y, F, Z, S) $103.79
▲ +1.00% (+1.03)
5D: ▲ +1.85% (+1.89)
1M: ▲ +7.43% (+7.18)
Vol: 7.6M
52W: $65.30 - $104.98
Market Cap: 188.39B
RTX (Y, F, Z, S) $201.79
▲ +0.98% (+1.96)
5D: ▲ +4.10% (+7.94)
1M: ▲ +13.88% (+24.60)
Vol: 3.1M
52W: $110.77 - $202.13
Market Cap: 270.56B
CRDO (Y, F, Z, S) $150.57
▲ +0.97% (+1.45)
5D: ▼ -3.52% (-5.50)
1M: ▲ +12.26% (+16.44)
Vol: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.20B
DXCM (Y, F, Z, S) $69.89
▲ +0.93% (+0.65)
5D: ▼ -1.54% (-1.10)
1M: ▲ +6.29% (+4.14)
Vol: 6.4M
52W: $54.11 - $93.25
Market Cap: 27.41B
HIMS (Y, F, Z, S) $31.52
▲ +0.92% (+0.29)
5D: ▼ -2.55% (-0.82)
1M: ▼ -9.88% (-3.45)
Vol: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.17B
MSFT (Y, F, Z, S) $460.80
▲ +0.91% (+4.14)
5D: ▼ -3.43% (-16.38)
1M: ▼ -3.22% (-15.32)
Vol: 17.8M
52W: $342.95 - $553.50
Market Cap: 3.43T
TREE (Y, F, Z, S) $67.72
▲ +0.82% (+0.55)
5D: ▲ +15.13% (+8.90)
1M: ▲ +33.59% (+17.03)
Vol: 218.5K
52W: $33.50 - $77.35
Market Cap: 925.76M
FAST (Y, F, Z, S) $43.88
▲ +0.82% (+0.35)
5D: ▲ +5.24% (+2.18)
1M: ▲ +4.81% (+2.01)
Vol: 8.1M
52W: $34.77 - $50.37
Market Cap: 50.38B
LB (Y, F, Z, S) $60.22
▲ +0.77% (+0.46)
5D: ▲ +15.85% (+8.24)
1M: ▲ +13.43% (+7.13)
Vol: 163.9K
52W: $43.75 - $87.17
Market Cap: 4.79B
COIN (Y, F, Z, S) $241.08
▲ +0.75% (+1.80)
5D: ▼ -0.78% (-1.90)
1M: ▼ -1.27% (-3.11)
Vol: 6.1M
52W: $142.58 - $444.65
Market Cap: 65.01B
ORCL (Y, F, Z, S) $191.26
▲ +0.74% (+1.41)
5D: ▼ -6.56% (-13.42)
1M: ▲ +7.46% (+13.27)
Vol: 15.1M
52W: $117.67 - $344.21
Market Cap: 549.57B
JPM (Y, F, Z, S) $311.55
▲ +0.74% (+2.29)
5D: ▼ -3.99% (-12.94)
1M: ▼ -0.64% (-2.02)
Vol: 10.2M
52W: $199.32 - $335.87
Market Cap: 848.11B
MCHP (Y, F, Z, S) $74.99
▲ +0.73% (+0.54)
5D: ▲ +2.18% (+1.60)
1M: ▲ +17.19% (+11.00)
Vol: 2.0M
52W: $33.33 - $76.06
Market Cap: 40.53B
BAC (Y, F, Z, S) $52.97
▲ +0.71% (+0.38)
5D: ▼ -4.03% (-2.22)
1M: ▼ -2.91% (-1.58)
Vol: 37.1M
52W: $32.53 - $57.55
Market Cap: 386.78B
ELIL (Y, F, Z, S) $26.14
▲ +0.70% (+0.18)
5D: ▼ -7.92% (-2.25)
1M: ▼ -2.30% (-0.61)
Vol: 72.7K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 SHLD (Y, F, Z, S) $77.88
▲ +0.69% (+0.53)
5D: ▲ +2.00% (+1.53)
1M: ▲ +24.18% (+15.17)
Vol: 2.0M
52W: $38.29 - $78.09
AUM: 5.13B
VRTX (Y, F, Z, S) $441.88
▲ +0.67% (+2.96)
5D: ▼ -4.06% (-18.71)
1M: ▼ -1.70% (-7.64)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.29B
PM (Y, F, Z, S) $173.71
▲ +0.66% (+1.15)
5D: ▲ +5.17% (+8.54)
1M: ▲ +10.52% (+16.53)
Vol: 3.2M
52W: $114.27 - $181.91
Market Cap: 270.42B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
WBD (Y, F, Z, S) $28.67
▲ +0.63% (+0.18)
5D: ▲ +0.95% (+0.27)
1M: ▲ +1.63% (+0.46)
Vol: 13.6M
52W: $7.52 - $30.00
Market Cap: 71.09B
ADSK (Y, F, Z, S) $263.86
▲ +0.61% (+1.60)
5D: ▼ -5.05% (-14.03)
1M: ▼ -9.94% (-29.11)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 56.20B
XLI (Y, F, Z, S) $166.76
▲ +0.59% (+0.99)
5D: ▲ +2.20% (+3.60)
1M: ▲ +8.99% (+13.76)
Vol: 10.0M
52W: $111.56 - $167.19
Market Cap: 22.78B
LLY (Y, F, Z, S) $1038.94
▲ +0.58% (+5.97)
5D: ▼ -3.89% (-42.06)
1M: ▼ -0.27% (-2.85)
Vol: 2.6M
52W: $621.50 - $1133.95
Market Cap: 931.36B
TECL (Y, F, Z, S) $121.06
▲ +0.58% (+0.69)
5D: ▼ -2.35% (-2.92)
1M: ▲ +13.18% (+14.10)
Vol: 1.4M
52W: $30.54 - $146.37
AUM: 3.99B
AMGN (Y, F, Z, S) $331.89
▲ +0.56% (+1.86)
5D: ▲ +1.95% (+6.35)
1M: ▲ +1.80% (+5.88)
Vol: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.71B
XOM (Y, F, Z, S) $129.84
▲ +0.55% (+0.71)
5D: ▲ +4.68% (+5.81)
1M: ▲ +10.59% (+12.43)
Vol: 10.9M
52W: $95.18 - $131.72
Market Cap: 553.52B
🟠 SHW (Y, F, Z, S) $357.89
▲ +0.50% (+1.76)
5D: ▲ +0.07% (+0.26)
1M: ▲ +9.13% (+29.94)
Vol: 685.2K
52W: $306.78 - $378.76
Market Cap: 89.24B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
NVDL (Y, F, Z, S) $88.42
▲ +0.48% (+0.42)
5D: ▲ +2.60% (+2.24)
1M: ▲ +18.54% (+13.83)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
IDXX (Y, F, Z, S) $715.27
▲ +0.44% (+3.15)
5D: ▼ -1.31% (-9.49)
1M: ▲ +2.83% (+19.67)
Vol: 139.6K
52W: $356.14 - $769.98
Market Cap: 57.22B
AMP (Y, F, Z, S) $510.25
▲ +0.42% (+2.15)
5D: ▲ +0.02% (+0.09)
1M: ▲ +4.67% (+22.75)
Vol: 244.8K
52W: $392.21 - $574.69
Market Cap: 48.10B
TSLL (Y, F, Z, S) $18.05
▲ +0.41% (+0.07)
5D: ▼ -4.42% (-0.84)
1M: ▼ -13.23% (-2.75)
Vol: 86.0M
52W: $6.01 - $30.05
AUM: 6.00B
AIBU (Y, F, Z, S) $50.50
▲ +0.40% (+0.20)
5D: ▼ -2.55% (-1.32)
1M: ▲ +10.17% (+4.66)
Vol: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
TRFK (Y, F, Z, S) $65.54
▲ +0.39% (+0.25)
5D: ▲ +0.65% (+0.42)
1M: ▲ +6.40% (+3.94)
Vol: 205.3K
52W: $37.46 - $74.22
AUM: 383.79M
ROP (Y, F, Z, S) $415.86
▲ +0.39% (+1.61)
5D: ▼ -3.82% (-16.53)
1M: ▼ -7.86% (-35.46)
Vol: 645.3K
52W: $407.30 - $591.26
Market Cap: 44.76B
PANW (Y, F, Z, S) $188.43
▲ +0.37% (+0.70)
5D: ▼ -0.24% (-0.45)
1M: ▲ +2.72% (+4.99)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 128.88B
AZN (Y, F, Z, S) $94.34
▲ +0.37% (+0.35)
5D: ▲ +0.76% (+0.71)
1M: ▲ +4.99% (+4.48)
Vol: 7.8M
52W: $60.82 - $96.51
Market Cap: 292.51B
AEP (Y, F, Z, S) $119.84
▲ +0.37% (+0.44)
5D: ▲ +2.81% (+3.27)
1M: ▲ +4.47% (+5.13)
Vol: 1.4M
52W: $91.51 - $124.80
Market Cap: 64.15B
PAYX (Y, F, Z, S) $110.88
▲ +0.33% (+0.37)
5D: ▼ -1.61% (-1.81)
1M: ▼ -4.99% (-5.82)
Vol: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.80B
NVDU (Y, F, Z, S) $118.30
▲ +0.31% (+0.36)
5D: ▲ +2.51% (+2.90)
1M: ▲ +18.72% (+18.66)
Vol: 366.3K
52W: $30.90 - $158.78
AUM: 689.42M
C (Y, F, Z, S) $117.82
▲ +0.30% (+0.36)
5D: ▲ +0.10% (+0.12)
1M: ▲ +5.70% (+6.36)
Vol: 11.8M
52W: $54.39 - $124.17
Market Cap: 210.85B
AXON (Y, F, Z, S) $638.98
▲ +0.28% (+1.79)
5D: ▲ +1.15% (+7.25)
1M: ▲ +16.18% (+88.98)
Vol: 279.4K
52W: $469.24 - $885.92
Market Cap: 50.77B
FBL (Y, F, Z, S) $28.69
▲ +0.28% (+0.08)
5D: ▼ -6.43% (-1.97)
1M: ▼ -9.33% (-2.95)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
🟠 QTUM (Y, F, Z, S) $118.50
▲ +0.28% (+0.33)
5D: ▲ +0.62% (+0.73)
1M: ▲ +11.04% (+11.78)
Vol: 269.5K
52W: $62.13 - $119.52
AUM: 3.18B
UBER (Y, F, Z, S) $84.61
▲ +0.27% (+0.23)
5D: ▼ -0.07% (-0.06)
1M: ▲ +6.91% (+5.47)
Vol: 15.1M
52W: $60.63 - $101.99
Market Cap: 176.45B
V (Y, F, Z, S) $328.62
▲ +0.27% (+0.87)
5D: ▼ -4.25% (-14.58)
1M: ▼ -4.58% (-15.79)
Vol: 5.0M
52W: $297.39 - $374.11
Market Cap: 634.26B
COST (Y, F, Z, S) $959.27
▲ +0.26% (+2.52)
5D: ▲ +1.72% (+16.19)
1M: ▲ +11.20% (+96.62)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 425.90B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MNST (Y, F, Z, S) $78.11
▲ +0.25% (+0.19)
5D: ▲ +0.78% (+0.61)
1M: ▲ +5.06% (+3.77)
Vol: 3.7M
52W: $45.70 - $79.01
Market Cap: 76.31B
CTSH (Y, F, Z, S) $85.01
▲ +0.22% (+0.19)
5D: ▼ -0.26% (-0.22)
1M: ▲ +1.65% (+1.38)
Vol: 3.2M
52W: $64.70 - $89.37
Market Cap: 41.52B
NVDA (Y, F, Z, S) $187.45
▲ +0.21% (+0.40)
5D: ▲ +1.36% (+2.51)
1M: ▲ +9.66% (+16.51)
Vol: 95.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
XLK (Y, F, Z, S) $145.77
▲ +0.21% (+0.31)
5D: ▼ -0.69% (-1.02)
1M: ▲ +4.74% (+6.59)
Vol: 11.6M
52W: $85.84 - $152.76
Market Cap: 39.66B
TSLA (Y, F, Z, S) $439.47
▲ +0.21% (+0.90)
5D: ▼ -2.11% (-9.49)
1M: ▼ -5.95% (-27.79)
Vol: 70.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
TNA (Y, F, Z, S) $56.81
▲ +0.20% (+0.11)
5D: ▲ +4.71% (+2.56)
1M: ▲ +22.57% (+10.46)
Vol: 7.5M
52W: $17.89 - $57.74
AUM: 1.68B
BULZ (Y, F, Z, S) $271.76
▲ +0.18% (+0.50)
5D: ▼ -3.00% (-8.40)
1M: ▲ +18.62% (+42.66)
Vol: 520.4K
52W: $57.00 - $335.58
AUM: 2.20B
HD (Y, F, Z, S) $379.85
▲ +0.18% (+0.69)
5D: ▲ +1.31% (+4.91)
1M: ▲ +6.48% (+23.10)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 378.15B
FTEC (Y, F, Z, S) $226.77
▲ +0.17% (+0.39)
5D: ▼ -0.64% (-1.47)
1M: ▲ +4.16% (+9.06)
Vol: 171.4K
52W: $133.64 - $239.96
AUM: 16.67B
BNKU (Y, F, Z, S) $35.59
▲ +0.17% (+0.06)
5D: ▼ -4.07% (-1.51)
1M: ▲ +9.10% (+2.97)
Vol: 25.6K
52W: $8.51 - $39.33
AUM: 33.79M
ADP (Y, F, Z, S) $260.61
▲ +0.16% (+0.41)
5D: ▼ -0.83% (-2.19)
1M: ▼ -1.83% (-4.86)
Vol: 929.2K
52W: $245.59 - $324.50
Market Cap: 105.57B
TSM (Y, F, Z, S) $342.17
▲ +0.16% (+0.53)
5D: ▲ +3.13% (+10.40)
1M: ▲ +23.54% (+65.21)
Vol: 14.9M
52W: $132.98 - $351.33
Market Cap: 1.77T
IYW (Y, F, Z, S) $200.20
▲ +0.15% (+0.30)
5D: ▼ -1.10% (-2.22)
1M: ▲ +3.73% (+7.20)
Vol: 385.1K
52W: $117.42 - $211.92
Market Cap: 4.13B
META (Y, F, Z, S) $621.65
▲ +0.14% (+0.85)
5D: ▼ -3.17% (-20.32)
1M: ▼ -4.29% (-27.85)
Vol: 9.2M
52W: $478.72 - $795.06
Market Cap: 1.57T
JEPQ (Y, F, Z, S) $58.96
▲ +0.11% (+0.07)
5D: ▼ -0.50% (-0.29)
1M: ▲ +4.19% (+2.37)
Vol: 4.9M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 CVX (Y, F, Z, S) $166.34
▲ +0.11% (+0.18)
5D: ▲ +2.46% (+4.00)
1M: ▲ +11.25% (+16.82)
Vol: 6.5M
52W: $127.59 - $169.37
Market Cap: 335.15B
MAR (Y, F, Z, S) $326.13
▲ +0.10% (+0.34)
5D: ▲ +0.86% (+2.78)
1M: ▲ +5.18% (+16.06)
Vol: 448.7K
52W: $203.87 - $331.09
Market Cap: 88.53B
VGT (Y, F, Z, S) $760.12
▲ +0.10% (+0.77)
5D: ▼ -0.70% (-5.39)
1M: ▲ +4.07% (+29.70)
Vol: 354.6K
52W: $449.54 - $806.17
AUM: 130.70B
MRVL (Y, F, Z, S) $80.46
▲ +0.10% (+0.08)
5D: ▼ -2.93% (-2.43)
1M: ▼ -1.45% (-1.18)
Vol: 9.1M
52W: $46.93 - $127.06
Market Cap: 69.36B
🟠 XLE (Y, F, Z, S) $47.65
▲ +0.09% (+0.04)
5D: ▲ +2.84% (+1.31)
1M: ▲ +7.33% (+3.25)
Vol: 27.3M
52W: $36.32 - $48.65
Market Cap: 8.88B
XME (Y, F, Z, S) $123.82
▲ +0.09% (+0.11)
5D: ▲ +2.76% (+3.32)
1M: ▲ +22.71% (+22.91)
Vol: 2.1M
52W: $45.72 - $124.77
Market Cap: 2.17B
AMZN (Y, F, Z, S) $238.37
▲ +0.08% (+0.19)
5D: ▼ -3.29% (-8.10)
1M: ▲ +7.73% (+17.10)
Vol: 25.4M
52W: $161.38 - $258.60
Market Cap: 2.55T
🟠 XEL (Y, F, Z, S) $75.42
▲ +0.08% (+0.06)
5D: ▲ +1.92% (+1.42)
1M: ▲ +3.91% (+2.84)
Vol: 3.1M
52W: $62.57 - $82.37
Market Cap: 44.61B
BRK-B (Y, F, Z, S) $492.98
▲ +0.07% (+0.36)
5D: ▼ -1.14% (-5.69)
1M: ▼ -2.24% (-11.29)
Vol: 3.3M
52W: $454.60 - $542.07
Market Cap: 1.06T
EA (Y, F, Z, S) $204.27
▲ +0.06% (+0.12)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.31% (+0.64)
Vol: 697.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
XLF (Y, F, Z, S) $54.40
▲ +0.05% (+0.03)
5D: ▼ -1.62% (-0.90)
1M: ▼ -0.08% (-0.04)
Vol: 32.3M
52W: $41.78 - $56.52
Market Cap: 48.05B
BRKU (Y, F, Z, S) $23.79
▲ +0.04% (+0.01)
5D: ▼ -2.42% (-0.59)
1M: ▼ -5.31% (-1.33)
Vol: 71.7K
52W: $21.43 - $31.80
AUM: 64.62M
VUG (Y, F, Z, S) $485.78
▲ +0.04% (+0.19)
5D: ▼ -1.37% (-6.75)
1M: ▲ +2.25% (+10.71)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.60B
NFLX (Y, F, Z, S) $88.08
▲ +0.03% (+0.03)
5D: ▼ -1.49% (-1.33)
1M: ▼ -7.08% (-6.71)
Vol: 55.8M
52W: $82.11 - $134.12
Market Cap: 373.22B
FAS (Y, F, Z, S) $163.43
▲ +0.03% (+0.05)
5D: ▼ -5.13% (-8.83)
1M: ▼ -1.57% (-2.61)
Vol: 520.6K
52W: $85.28 - $184.40
AUM: 2.44B
WDC (Y, F, Z, S) $222.12
▲ +0.01% (+0.01)
5D: ▲ +4.70% (+9.98)
1M: ▲ +33.59% (+55.86)
Vol: 5.3M
52W: $28.72 - $230.48
Market Cap: 76.14B
AMC (Y, F, Z, S) $1.60
▲ +0.00% (+0.00)
5D: ▼ -7.51% (-0.13)
1M: ▼ -12.09% (-0.22)
Vol: 27.9M
52W: $1.44 - $4.08
Market Cap: 820.71M
QQQI (Y, F, Z, S) $54.39
▼ -0.00% (-0.00)
5D: ▼ -0.57% (-0.31)
1M: ▲ +3.48% (+1.83)
Vol: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 AMZU (Y, F, Z, S) $36.94
▼ -0.01% (-0.01)
5D: ▼ -6.73% (-2.67)
1M: ▲ +14.43% (+4.66)
Vol: 709.8K
52W: $20.14 - $47.61
AUM: 360.09M
VTI (Y, F, Z, S) $341.96
▼ -0.03% (-0.09)
5D: ▼ -0.31% (-1.07)
1M: ▲ +3.70% (+12.19)
Vol: 5.8M
52W: $234.39 - $343.67
Market Cap: 709.13B
PYPL (Y, F, Z, S) $56.72
▼ -0.03% (-0.02)
5D: ▼ -0.99% (-0.57)
1M: ▼ -5.74% (-3.46)
Vol: 6.3M
52W: $55.72 - $93.03
Market Cap: 54.19B
XBI (Y, F, Z, S) $124.31
▼ -0.03% (-0.04)
5D: ▲ +0.31% (+0.38)
1M: ▲ +3.13% (+3.77)
Vol: 8.1M
52W: $66.42 - $129.12
AUM: 7.85B
CSCO (Y, F, Z, S) $75.22
▼ -0.04% (-0.03)
5D: ▲ +1.63% (+1.21)
1M: ▼ -0.50% (-0.38)
Vol: 17.3M
52W: $51.21 - $80.39
Market Cap: 297.20B
XOP (Y, F, Z, S) $130.22
▼ -0.04% (-0.06)
5D: ▲ +2.10% (+2.68)
1M: ▲ +2.56% (+3.25)
Vol: 2.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
VOO (Y, F, Z, S) $636.34
▼ -0.04% (-0.28)
5D: ▼ -0.47% (-3.00)
1M: ▲ +3.37% (+20.73)
Vol: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $694.96
▼ -0.05% (-0.36)
5D: ▼ -0.47% (-3.27)
1M: ▲ +3.35% (+22.55)
Vol: 5.4M
52W: $479.35 - $699.17
Market Cap: 431.95B
ONEQ (Y, F, Z, S) $92.49
▼ -0.05% (-0.05)
5D: ▼ -0.88% (-0.82)
1M: ▲ +3.61% (+3.23)
Vol: 121.8K
52W: $57.85 - $94.34
Market Cap: 610.43M
QQQM (Y, F, Z, S) $255.86
▼ -0.05% (-0.14)
5D: ▼ -0.92% (-2.38)
1M: ▲ +3.64% (+8.98)
Vol: 3.4M
52W: $165.07 - $261.90
AUM: 70.06B
SPY (Y, F, Z, S) $691.84
▼ -0.06% (-0.40)
5D: ▼ -0.48% (-3.32)
1M: ▲ +3.35% (+22.42)
Vol: 60.7M
52W: $477.64 - $696.09
Market Cap: 634.96B
QQQ (Y, F, Z, S) $621.42
▼ -0.06% (-0.36)
5D: ▼ -0.92% (-5.75)
1M: ▲ +3.63% (+21.78)
Vol: 185.1M
52W: $400.96 - $636.19
Market Cap: 244.28B
FNGO (Y, F, Z, S) $112.60
▼ -0.06% (-0.07)
5D: ▼ -3.54% (-4.13)
1M: ▼ -0.44% (-0.50)
Vol: 5.7K
52W: $48.67 - $140.87
AUM: 583.07M
TARK (Y, F, Z, S) $54.31
▼ -0.07% (-0.04)
5D: ▼ -1.94% (-1.07)
1M: ▲ +9.73% (+4.82)
Vol: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
FANG (Y, F, Z, S) $150.66
▼ -0.10% (-0.16)
5D: ▲ +2.10% (+3.10)
1M: ▼ -2.21% (-3.41)
Vol: 649.1K
52W: $111.64 - $175.92
Market Cap: 43.62B
SCHG (Y, F, Z, S) $32.40
▼ -0.12% (-0.04)
5D: ▼ -1.55% (-0.51)
1M: ▲ +1.89% (+0.60)
Vol: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 CTAS (Y, F, Z, S) $195.26
▼ -0.16% (-0.32)
5D: ▲ +1.16% (+2.23)
1M: ▲ +4.21% (+7.89)
Vol: 673.7K
52W: $179.96 - $228.23
Market Cap: 78.68B
SSO (Y, F, Z, S) $59.44
▼ -0.17% (-0.10)
5D: ▼ -1.07% (-0.64)
1M: ▲ +6.24% (+3.49)
Vol: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
PCAR (Y, F, Z, S) $121.71
▼ -0.17% (-0.21)
5D: ▲ +2.75% (+3.25)
1M: ▲ +10.42% (+11.49)
Vol: 1.2M
52W: $82.75 - $122.65
Market Cap: 63.93B
QQQE (Y, F, Z, S) $104.28
▼ -0.20% (-0.21)
5D: ▼ -0.77% (-0.81)
1M: ▲ +2.86% (+2.90)
Vol: 393.2K
52W: $74.72 - $105.41
AUM: 1.22B
LABU (Y, F, Z, S) $166.39
▼ -0.21% (-0.35)
5D: ▲ +0.65% (+1.08)
1M: ▲ +6.86% (+10.69)
Vol: 466.1K
52W: $32.22 - $186.24
AUM: 736.27M
BA (Y, F, Z, S) $247.21
▼ -0.21% (-0.53)
5D: ▲ +3.09% (+7.40)
1M: ▲ +19.81% (+40.88)
Vol: 4.2M
52W: $128.88 - $248.75
Market Cap: 193.58B
CAVA (Y, F, Z, S) $71.85
▼ -0.22% (-0.15)
5D: ▲ +1.62% (+1.15)
1M: ▲ +35.25% (+18.73)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.33B
UPRO (Y, F, Z, S) $120.27
▼ -0.22% (-0.27)
5D: ▼ -1.60% (-1.96)
1M: ▲ +9.26% (+10.19)
Vol: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
KO (Y, F, Z, S) $70.32
▼ -0.23% (-0.17)
5D: ▼ -0.26% (-0.18)
1M: ▼ -0.50% (-0.35)
Vol: 13.1M
52W: $59.56 - $72.91
Market Cap: 302.63B
CCEP (Y, F, Z, S) $89.03
▼ -0.24% (-0.21)
5D: ▲ +1.30% (+1.14)
1M: ▼ -3.41% (-3.14)
Vol: 532.8K
52W: $72.92 - $99.10
Market Cap: 40.62B
CRWD (Y, F, Z, S) $453.91
▼ -0.24% (-1.09)
5D: ▼ -2.80% (-13.08)
1M: ▼ -3.43% (-16.11)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 114.43B
PG (Y, F, Z, S) $144.26
▼ -0.25% (-0.37)
5D: ▲ +0.56% (+0.80)
1M: ▼ -2.40% (-3.54)
Vol: 6.5M
52W: $137.62 - $176.43
Market Cap: 337.65B
TQQQ (Y, F, Z, S) $54.24
▼ -0.26% (-0.14)
5D: ▼ -2.95% (-1.65)
1M: ▲ +9.97% (+4.92)
Vol: 127.0M
52W: $17.41 - $60.59
AUM: 29.49B
NXPI (Y, F, Z, S) $237.98
▼ -0.26% (-0.62)
5D: ▼ -0.15% (-0.35)
1M: ▲ +6.61% (+14.75)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 60.00B
SPXL (Y, F, Z, S) $229.12
▼ -0.28% (-0.64)
5D: ▼ -1.65% (-3.84)
1M: ▲ +9.33% (+19.55)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
XLY (Y, F, Z, S) $122.35
▼ -0.29% (-0.35)
5D: ▼ -1.75% (-2.17)
1M: ▲ +1.72% (+2.06)
Vol: 5.6M
52W: $86.04 - $125.01
Market Cap: 14.71B
MCD (Y, F, Z, S) $307.57
▼ -0.34% (-1.05)
5D: ▲ +0.27% (+0.82)
1M: ▼ -3.49% (-11.12)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.48B
NKE (Y, F, Z, S) $64.36
▼ -0.36% (-0.23)
5D: ▼ -1.96% (-1.28)
1M: ▼ -2.03% (-1.33)
Vol: 12.5M
52W: $51.34 - $80.55
Market Cap: 95.27B
FNGG (Y, F, Z, S) $198.00
▼ -0.38% (-0.75)
5D: ▼ -3.93% (-8.10)
1M: ▼ -0.62% (-1.23)
Vol: 9.9K
52W: $87.30 - $248.19
AUM: 119.42M
CSX (Y, F, Z, S) $36.15
▼ -0.40% (-0.15)
5D: ▲ +2.65% (+0.93)
1M: ▼ -0.95% (-0.35)
Vol: 8.1M
52W: $25.91 - $37.54
Market Cap: 67.40B
🟠 ACN (Y, F, Z, S) $286.61
▼ -0.40% (-1.16)
5D: ▲ +2.01% (+5.65)
1M: ▲ +4.70% (+12.87)
Vol: 2.8M
52W: $229.40 - $394.41
Market Cap: 177.74B
JNJ (Y, F, Z, S) $218.65
▼ -0.42% (-0.92)
5D: ▲ +4.26% (+8.93)
1M: ▲ +3.96% (+8.32)
Vol: 6.2M
52W: $137.89 - $220.11
Market Cap: 526.91B
ALNY (Y, F, Z, S) $357.64
▼ -0.45% (-1.62)
5D: ▼ -3.58% (-13.27)
1M: ▼ -8.79% (-34.46)
Vol: 502.0K
52W: $205.87 - $495.55
Market Cap: 47.25B
KOSS (Y, F, Z, S) $4.37
▼ -0.46% (-0.02)
5D: ▼ -3.53% (-0.16)
1M: ▼ -2.89% (-0.13)
Vol: 36.9K
52W: $4.00 - $8.59
Market Cap: 41.32M
LIN (Y, F, Z, S) $437.97
▼ -0.47% (-2.07)
5D: ▼ -1.28% (-5.66)
1M: ▲ +3.70% (+15.63)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 205.37B
SBUX (Y, F, Z, S) $92.82
▼ -0.49% (-0.46)
5D: ▲ +3.18% (+2.86)
1M: ▲ +8.93% (+7.61)
Vol: 3.3M
52W: $73.95 - $115.04
Market Cap: 105.55B
ADI (Y, F, Z, S) $300.58
▼ -0.50% (-1.52)
5D: ▲ +2.29% (+6.73)
1M: ▲ +10.90% (+29.54)
Vol: 1.6M
52W: $156.76 - $309.17
Market Cap: 147.18B
XLP (Y, F, Z, S) $81.96
▼ -0.50% (-0.42)
5D: ▲ +2.21% (+1.78)
1M: ▲ +3.72% (+2.94)
Vol: 16.5M
52W: $73.79 - $82.66
Market Cap: 17.22B
🟠 CAT (Y, F, Z, S) $643.90
▼ -0.51% (-3.28)
5D: ▲ +2.24% (+14.13)
1M: ▲ +14.60% (+82.01)
Vol: 1.5M
52W: $264.29 - $655.68
Market Cap: 301.65B
DDM (Y, F, Z, S) $59.73
▼ -0.52% (-0.31)
5D: ▼ -1.13% (-0.68)
1M: ▲ +5.69% (+3.22)
Vol: 203.3K
52W: $34.27 - $60.53
AUM: 517.14M
🟠 SCHD (Y, F, Z, S) $28.88
▼ -0.53% (-0.15)
5D: ▲ +1.32% (+0.38)
1M: ▲ +4.63% (+1.28)
Vol: 18.3M
52W: $23.18 - $29.11
AUM: 71.64B
MA (Y, F, Z, S) $539.72
▼ -0.54% (-2.93)
5D: ▼ -4.69% (-26.56)
1M: ▼ -4.41% (-24.90)
Vol: 2.2M
52W: $462.92 - $600.08
Market Cap: 487.91B
SPYU (Y, F, Z, S) $57.30
▼ -0.54% (-0.31)
5D: ▼ -2.42% (-1.42)
1M: ▲ +11.02% (+5.69)
Vol: 442.2K
52W: $18.15 - $60.42
AUM: 438.80M
PEP (Y, F, Z, S) $145.71
▼ -0.58% (-0.86)
5D: ▲ +3.08% (+4.35)
1M: ▼ -2.91% (-4.37)
Vol: 3.9M
52W: $123.93 - $155.29
Market Cap: 199.49B
MCK (Y, F, Z, S) $839.10
▼ -0.60% (-5.03)
5D: ▲ +1.63% (+13.48)
1M: ▲ +4.04% (+32.58)
Vol: 385.8K
52W: $568.11 - $894.75
Market Cap: 104.37B
CPRT (Y, F, Z, S) $40.99
▼ -0.62% (-0.26)
5D: ▲ +2.69% (+1.08)
1M: ▲ +4.82% (+1.88)
Vol: 8.5M
52W: $37.41 - $63.85
Market Cap: 39.68B
XRT (Y, F, Z, S) $90.32
▼ -0.62% (-0.56)
5D: ▲ +0.48% (+0.44)
1M: ▲ +3.73% (+3.25)
Vol: 2.5M
52W: $60.97 - $91.25
Market Cap: 1.09B
XLB (Y, F, Z, S) $48.65
▼ -0.63% (-0.31)
5D: ▲ +0.27% (+0.13)
1M: ▲ +8.21% (+3.69)
Vol: 8.7M
52W: $36.02 - $49.14
Market Cap: 3.50B
XLV (Y, F, Z, S) $155.86
▼ -0.70% (-1.10)
5D: ▼ -0.97% (-1.52)
1M: ▲ +1.78% (+2.72)
Vol: 10.0M
52W: $125.63 - $160.59
Market Cap: 30.77B
WMT (Y, F, Z, S) $118.34
▼ -0.72% (-0.86)
5D: ▲ +0.31% (+0.37)
1M: ▲ +2.32% (+2.68)
Vol: 50.9M
52W: $79.27 - $121.24
Market Cap: 943.51B
FNGU (Y, F, Z, S) $23.66
▼ -0.74% (-0.18)
5D: ▼ -6.13% (-1.55)
1M: ▼ -2.01% (-0.49)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
TMO (Y, F, Z, S) $620.00
▼ -0.74% (-4.65)
5D: ▲ +0.74% (+4.55)
1M: ▲ +10.21% (+57.44)
Vol: 2.1M
52W: $384.82 - $629.87
Market Cap: 232.94B
PFE (Y, F, Z, S) $25.68
▼ -0.79% (-0.20)
5D: ▲ +1.64% (+0.41)
1M: ▲ +2.58% (+0.64)
Vol: 40.9M
52W: $19.83 - $27.21
Market Cap: 146.04B
🟠 XHB (Y, F, Z, S) $114.51
▼ -0.81% (-0.93)
5D: ▲ +0.78% (+0.89)
1M: ▲ +8.62% (+9.09)
Vol: 4.6M
52W: $84.08 - $120.21
AUM: 1.61B
PDD (Y, F, Z, S) $106.58
▼ -0.81% (-0.88)
5D: ▼ -10.23% (-12.15)
1M: ▲ +1.51% (+1.58)
Vol: 11.9M
52W: $87.11 - $139.41
Market Cap: 151.31B
SKYY (Y, F, Z, S) $124.31
▼ -0.82% (-1.03)
5D: ▼ -4.65% (-6.06)
1M: ▼ -3.00% (-3.85)
Vol: 91.7K
52W: $85.38 - $143.74
AUM: 2.99B
TRV (Y, F, Z, S) $269.01
▼ -0.86% (-2.33)
5D: ▼ -4.09% (-11.48)
1M: ▼ -7.64% (-22.26)
Vol: 1.1M
52W: $227.66 - $295.68
Market Cap: 60.56B
FICO (Y, F, Z, S) $1567.34
▼ -0.88% (-13.85)
5D: ▼ -3.92% (-63.97)
1M: ▼ -10.69% (-187.68)
Vol: 202.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
XLC (Y, F, Z, S) $115.19
▼ -0.88% (-1.02)
5D: ▼ -2.01% (-2.36)
1M: ▼ -0.21% (-0.25)
Vol: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
GOOG (Y, F, Z, S) $330.20
▼ -0.89% (-2.96)
5D: ▼ -0.76% (-2.54)
1M: ▲ +10.78% (+32.14)
Vol: 13.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
VZ (Y, F, Z, S) $39.01
▼ -0.90% (-0.35)
5D: ▼ -2.10% (-0.83)
1M: ▼ -2.93% (-1.18)
Vol: 25.9M
52W: $10.42 - $44.33
Market Cap: 164.44B
BKR (Y, F, Z, S) $51.53
▼ -0.91% (-0.47)
5D: ▲ +7.46% (+3.58)
1M: ▲ +13.77% (+6.24)
Vol: 3.3M
52W: $33.06 - $52.33
Market Cap: 50.84B
ROST (Y, F, Z, S) $192.00
▼ -0.92% (-1.79)
5D: ▼ -0.14% (-0.26)
1M: ▲ +5.07% (+9.26)
Vol: 957.3K
52W: $121.41 - $194.92
Market Cap: 62.44B
FTNT (Y, F, Z, S) $75.61
▼ -0.93% (-0.71)
5D: ▼ -3.88% (-3.05)
1M: ▼ -4.75% (-3.77)
Vol: 3.7M
52W: $70.12 - $114.82
Market Cap: 57.94B
GOOGL (Y, F, Z, S) $329.66
▼ -0.94% (-3.12)
5D: ▼ -0.66% (-2.20)
1M: ▲ +11.10% (+32.94)
Vol: 25.6M
52W: $140.14 - $340.49
Market Cap: 3.99T
WFC (Y, F, Z, S) $88.10
▼ -0.97% (-0.86)
5D: ▼ -7.22% (-6.86)
1M: ▼ -4.85% (-4.49)
Vol: 18.2M
52W: $57.46 - $97.76
Market Cap: 276.55B
BKNG (Y, F, Z, S) $5141.90
▼ -0.99% (-51.16)
5D: ▼ -4.63% (-249.62)
1M: ▼ -3.73% (-199.08)
Vol: 136.6K
52W: $4074.35 - $5818.24
Market Cap: 166.65B
ABBV (Y, F, Z, S) $214.61
▼ -0.99% (-2.14)
5D: ▼ -2.47% (-5.43)
1M: ▼ -4.32% (-9.70)
Vol: 5.1M
52W: $160.33 - $243.06
Market Cap: 379.28B
🟠 MS (Y, F, Z, S) $189.33
▼ -0.99% (-1.90)
5D: ▲ +1.48% (+2.76)
1M: ▲ +8.31% (+14.53)
Vol: 6.1M
52W: $92.37 - $192.68
Market Cap: 302.25B
VRSK (Y, F, Z, S) $219.84
▼ -1.00% (-2.21)
5D: ▼ -2.22% (-4.98)
1M: ▲ +0.30% (+0.67)
Vol: 907.0K
52W: $196.59 - $321.24
Market Cap: 30.71B
GEHC (Y, F, Z, S) $81.68
▼ -1.01% (-0.83)
5D: ▼ -6.01% (-5.22)
1M: ▼ -0.81% (-0.67)
Vol: 3.0M
52W: $57.54 - $94.63
Market Cap: 37.29B
GME (Y, F, Z, S) $21.15
▼ -1.01% (-0.22)
5D: ▲ +0.79% (+0.17)
1M: ▼ -8.18% (-1.89)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.47B
SATS (Y, F, Z, S) $122.25
▼ -1.06% (-1.31)
5D: ▼ -3.03% (-3.82)
1M: ▲ +21.17% (+21.36)
Vol: 4.1M
52W: $14.90 - $132.25
Market Cap: 35.19B
TRI (Y, F, Z, S) $123.51
▼ -1.07% (-1.33)
5D: ▼ -4.19% (-5.40)
1M: ▼ -6.49% (-8.57)
Vol: 504.4K
52W: $123.21 - $216.72
Market Cap: 55.83B
ISRG (Y, F, Z, S) $535.57
▼ -1.07% (-5.77)
5D: ▼ -6.49% (-37.18)
1M: ▼ -3.82% (-21.29)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 191.99B
DNUT (Y, F, Z, S) $3.65
▼ -1.08% (-0.04)
5D: ▼ -16.55% (-0.73)
1M: ▼ -18.05% (-0.81)
Vol: 1.3M
52W: $2.50 - $9.48
Market Cap: 626.10M
AAPL (Y, F, Z, S) $255.40
▼ -1.09% (-2.80)
5D: ▼ -1.86% (-4.85)
1M: ▼ -6.05% (-16.43)
Vol: 27.0M
52W: $168.63 - $288.62
Market Cap: 3.77T
T (Y, F, Z, S) $23.47
▼ -1.10% (-0.26)
5D: ▼ -1.14% (-0.27)
1M: ▼ -2.52% (-0.61)
Vol: 31.4M
52W: $20.92 - $29.13
Market Cap: 167.82B
MIDU (Y, F, Z, S) $60.14
▼ -1.12% (-0.68)
5D: ▲ +3.19% (+1.86)
1M: ▲ +17.90% (+9.13)
Vol: 20.7K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 MELI (Y, F, Z, S) $2074.90
▼ -1.14% (-23.95)
5D: ▼ -3.49% (-75.00)
1M: ▲ +8.28% (+158.62)
Vol: 243.4K
52W: $1723.90 - $2645.22
Market Cap: 105.19B
CDNS (Y, F, Z, S) $316.72
▼ -1.21% (-3.88)
5D: ▼ -2.70% (-8.79)
1M: ▲ +1.18% (+3.70)
Vol: 723.7K
52W: $221.56 - $376.45
Market Cap: 86.30B
🟠 DOW (Y, F, Z, S) $27.59
▼ -1.23% (-0.35)
5D: ▲ +4.13% (+1.09)
1M: ▲ +19.61% (+4.52)
Vol: 11.5M
52W: $19.82 - $39.24
Market Cap: 19.61B
AEO (Y, F, Z, S) $25.49
▼ -1.24% (-0.32)
5D: ▼ -1.47% (-0.38)
1M: ▼ -4.88% (-1.31)
Vol: 3.1M
52W: $9.04 - $28.33
Market Cap: 4.32B
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▼ -3.25% (-0.13)
1M: ▼ -9.15% (-0.39)
Vol: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
QCOM (Y, F, Z, S) $159.30
▼ -1.29% (-2.09)
5D: ▼ -5.89% (-9.97)
1M: ▼ -7.57% (-13.04)
Vol: 6.1M
52W: $118.79 - $204.90
Market Cap: 171.91B
ABT (Y, F, Z, S) $121.93
▼ -1.30% (-1.60)
5D: ▼ -1.68% (-2.08)
1M: ▼ -3.28% (-4.14)
Vol: 6.6M
52W: $108.98 - $138.63
Market Cap: 212.21B
HIBL (Y, F, Z, S) $75.42
▼ -1.33% (-1.01)
5D: ▼ -0.28% (-0.21)
1M: ▲ +19.44% (+12.28)
Vol: 24.6K
52W: $13.62 - $78.24
AUM: 63.24M
DDOG (Y, F, Z, S) $119.24
▼ -1.34% (-1.62)
5D: ▼ -5.79% (-7.33)
1M: ▼ -12.78% (-17.47)
Vol: 3.0M
52W: $81.63 - $201.69
Market Cap: 41.81B
🟠 ODFL (Y, F, Z, S) $175.82
▼ -1.34% (-2.39)
5D: ▲ +1.30% (+2.25)
1M: ▲ +12.90% (+20.09)
Vol: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.95B
SHOP (Y, F, Z, S) $155.80
▼ -1.39% (-2.19)
5D: ▼ -7.22% (-12.13)
1M: ▼ -3.67% (-5.93)
Vol: 3.0M
52W: $69.84 - $182.19
Market Cap: 202.83B
IGV (Y, F, Z, S) $98.39
▼ -1.40% (-1.39)
5D: ▼ -6.61% (-6.96)
1M: ▼ -6.03% (-6.31)
Vol: 6.9M
52W: $76.68 - $117.99
Market Cap: 1.23B
HOOD (Y, F, Z, S) $108.77
▼ -1.43% (-1.58)
5D: ▼ -7.45% (-8.75)
1M: ▼ -6.07% (-7.03)
Vol: 18.1M
52W: $29.66 - $153.86
Market Cap: 97.80B
GS (Y, F, Z, S) $961.61
▼ -1.46% (-14.24)
5D: ▲ +1.27% (+12.07)
1M: ▲ +10.24% (+89.28)
Vol: 2.4M
52W: $432.73 - $984.70
Market Cap: 291.10B
REGN (Y, F, Z, S) $730.78
▼ -1.50% (-11.14)
5D: ▼ -4.85% (-37.22)
1M: ▼ -2.53% (-19.01)
Vol: 627.5K
52W: $475.17 - $821.11
Market Cap: 77.45B
TTWO (Y, F, Z, S) $240.45
▼ -1.59% (-3.89)
5D: ▼ -3.40% (-8.47)
1M: ▼ -0.04% (-0.10)
Vol: 636.5K
52W: $179.61 - $264.79
Market Cap: 44.43B
EDC (Y, F, Z, S) $63.75
▼ -1.68% (-1.09)
5D: ▼ -0.87% (-0.56)
1M: ▲ +30.91% (+15.05)
Vol: 81.4K
52W: $19.88 - $65.65
AUM: 121.63M
INTU (Y, F, Z, S) $545.05
▼ -1.72% (-9.53)
5D: ▼ -14.22% (-90.39)
1M: ▼ -17.36% (-114.52)
Vol: 2.4M
52W: $529.06 - $810.72
Market Cap: 151.74B
CMCSA (Y, F, Z, S) $27.84
▼ -1.78% (-0.51)
5D: ▼ -3.06% (-0.88)
1M: ▼ -0.86% (-0.24)
Vol: 31.9M
52W: $23.85 - $34.56
Market Cap: 109.74B
FOUR (Y, F, Z, S) $64.65
▼ -1.90% (-1.26)
5D: ▼ -1.47% (-0.97)
1M: ▲ +0.19% (+0.12)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.73B
KDP (Y, F, Z, S) $27.36
▼ -1.94% (-0.54)
5D: ▼ -1.23% (-0.34)
1M: ▼ -1.65% (-0.46)
Vol: 11.5M
52W: $24.82 - $35.33
Market Cap: 37.17B
SHPU (Y, F, Z, S) $27.10
▼ -1.94% (-0.54)
5D: ▼ -13.86% (-4.36)
1M: ▼ -8.63% (-2.56)
Vol: 12.2K
52W: $21.18 - $38.72
Market Cap: N/A
DIS (Y, F, Z, S) $111.18
▼ -1.96% (-2.23)
5D: ▼ -1.45% (-1.64)
1M: ▲ +0.50% (+0.56)
Vol: 7.6M
52W: $79.22 - $123.85
Market Cap: 199.90B
DASH (Y, F, Z, S) $205.96
▼ -1.98% (-4.15)
5D: ▼ -4.15% (-8.91)
1M: ▼ -6.93% (-15.35)
Vol: 2.8M
52W: $155.40 - $285.50
Market Cap: 88.77B
MRK (Y, F, Z, S) $108.77
▼ -1.98% (-2.20)
5D: ▼ -0.38% (-0.42)
1M: ▲ +9.67% (+9.59)
Vol: 9.2M
52W: $71.26 - $112.90
Market Cap: 271.68B
PILL (Y, F, Z, S) $11.86
▼ -2.06% (-0.25)
5D: ▼ -0.59% (-0.07)
1M: ▲ +0.42% (+0.05)
Vol: 66.5K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $16.70
▼ -2.08% (-0.35)
5D: ▼ -12.77% (-2.44)
1M: ▼ -5.25% (-0.92)
Vol: 22.5M
52W: $10.36 - $22.69
Market Cap: 20.48B
MMM (Y, F, Z, S) $167.48
▼ -2.12% (-3.62)
5D: ▼ -0.27% (-0.46)
1M: ▲ +3.27% (+5.31)
Vol: 4.0M
52W: $120.31 - $174.69
Market Cap: 89.20B
GGLL (Y, F, Z, S) $106.80
▼ -2.12% (-2.31)
5D: ▼ -1.58% (-1.71)
1M: ▲ +22.15% (+19.37)
Vol: 654.0K
52W: $22.56 - $114.17
AUM: 1.06B
AAPU (Y, F, Z, S) $29.50
▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
TMUS (Y, F, Z, S) $186.26
▼ -2.31% (-4.40)
5D: ▼ -5.70% (-11.25)
1M: ▼ -6.58% (-13.12)
Vol: 3.1M
52W: $185.19 - $273.15
Market Cap: 209.61B
UNH (Y, F, Z, S) $331.10
▼ -2.32% (-7.86)
5D: ▼ -2.76% (-9.41)
1M: ▼ -0.16% (-0.53)
Vol: 6.5M
52W: $231.57 - $594.32
Market Cap: 299.91B
CURE (Y, F, Z, S) $112.90
▼ -2.34% (-2.71)
5D: ▼ -3.21% (-3.75)
1M: ▲ +4.05% (+4.39)
Vol: 32.7K
52W: $65.57 - $123.80
AUM: 178.38M
CRM (Y, F, Z, S) $227.88
▼ -2.42% (-5.65)
5D: ▼ -12.15% (-31.52)
1M: ▼ -11.58% (-29.85)
Vol: 10.2M
52W: $221.60 - $364.71
Market Cap: 216.94B
WEBL (Y, F, Z, S) $25.00
▼ -2.46% (-0.63)
5D: ▼ -7.99% (-2.17)
1M: ▼ -4.21% (-1.10)
Vol: 72.5K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 INTC (Y, F, Z, S) $47.13
▼ -2.46% (-1.19)
5D: ▲ +6.97% (+3.07)
1M: ▲ +30.74% (+11.08)
Vol: 180.1M
52W: $17.67 - $50.39
Market Cap: 224.81B
TTD (Y, F, Z, S) $35.33
▼ -2.49% (-0.90)
5D: ▼ -4.26% (-1.57)
1M: ▼ -4.96% (-1.84)
Vol: 6.2M
52W: $35.23 - $126.20
Market Cap: 17.27B
GPRO (Y, F, Z, S) $1.37
▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
Vol: 2.3M
52W: $0.40 - $3.05
Market Cap: 218.03M
ADBE (Y, F, Z, S) $296.48
▼ -2.50% (-7.61)
5D: ▼ -9.51% (-31.17)
1M: ▼ -16.40% (-58.18)
Vol: 4.3M
52W: $295.42 - $465.70
Market Cap: 125.77B
WDAY (Y, F, Z, S) $187.43
▼ -2.74% (-5.29)
5D: ▼ -9.85% (-20.48)
1M: ▼ -13.22% (-28.57)
Vol: 2.5M
52W: $185.60 - $283.68
Market Cap: 50.05B
CHTR (Y, F, Z, S) $189.08
▼ -2.84% (-5.53)
5D: ▼ -8.51% (-17.59)
1M: ▼ -9.82% (-20.58)
Vol: 1.3M
52W: $187.85 - $437.06
Market Cap: 25.83B
BIIB (Y, F, Z, S) $163.75
▼ -2.86% (-4.82)
5D: ▼ -11.79% (-21.88)
1M: ▼ -4.85% (-8.35)
Vol: 779.9K
52W: $110.04 - $190.20
Market Cap: 24.02B
KHC (Y, F, Z, S) $23.53
▼ -2.91% (-0.70)
5D: ▲ +0.62% (+0.15)
1M: ▼ -4.91% (-1.22)
Vol: 7.0M
52W: $22.91 - $31.87
Market Cap: 27.86B
NOW (Y, F, Z, S) $127.18
▼ -3.05% (-3.99)
5D: ▼ -10.84% (-15.46)
1M: ▼ -18.73% (-29.30)
Vol: 15.1M
52W: $127.15 - $239.62
Market Cap: 134.19B
KSS (Y, F, Z, S) $18.66
▼ -3.12% (-0.60)
5D: ▼ -5.47% (-1.08)
1M: ▼ -16.84% (-3.78)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.09B
CVNA (Y, F, Z, S) $446.27
▼ -3.17% (-14.61)
5D: ▼ -3.93% (-18.25)
1M: ▲ +0.01% (+0.04)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 96.75B
PLTR (Y, F, Z, S) $170.91
▼ -3.48% (-6.16)
5D: ▼ -4.74% (-8.50)
1M: ▼ -3.60% (-6.38)
Vol: 57.2M
52W: $66.12 - $207.52
Market Cap: 407.33B
NTSK (Y, F, Z, S) $14.85
▼ -3.54% (-0.55)
5D: ▼ -10.30% (-1.70)
1M: ▼ -19.70% (-3.65)
Vol: 1.6M
52W: $14.84 - $27.99
Market Cap: 5.84B
NAIL (Y, F, Z, S) $67.92
▼ -4.34% (-3.08)
5D: ▼ -0.60% (-0.41)
1M: ▲ +21.76% (+12.14)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
BYND (Y, F, Z, S) $0.99
▼ -4.56% (-0.05)
5D: ▲ +0.98% (+0.01)
1M: ▼ -5.47% (-0.06)
Vol: 94.4M
52W: $0.50 - $7.69
Market Cap: 450.21M
UNHG (Y, F, Z, S) $16.71
▼ -4.84% (-0.85)
5D: ▼ -5.75% (-1.02)
1M: ▼ -1.56% (-0.26)
Vol: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
PLTU (Y, F, Z, S) $67.11
▼ -6.95% (-5.01)
5D: ▼ -9.52% (-7.06)
1M: ▼ -9.29% (-6.87)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.41
▼ -6.97% (-1.83)
5D: ▼ -9.46% (-2.55)
1M: ▼ -9.22% (-2.48)
Vol: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $563.64
▼ -7.14% (-43.35)
5D: ▼ -14.42% (-95.01)
1M: ▼ -14.23% (-93.49)
Vol: 6.5M
52W: $200.50 - $745.61
Market Cap: 190.65B
TEAM (Y, F, Z, S) $119.02
▼ -7.34% (-9.43)
5D: ▼ -18.72% (-27.42)
1M: ▼ -26.52% (-42.96)
Vol: 5.1M
52W: $118.69 - $326.00
Market Cap: 31.33B
CEG (Y, F, Z, S) $307.14
▼ -9.98% (-34.06)
5D: ▼ -8.55% (-28.72)
1M: ▼ -9.92% (-33.83)
Vol: 7.5M
52W: $160.75 - $412.23
Market Cap: 111.27B