| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $154.82 | 1.4M | ▲ +13.60% (+18.53) | ▲ +7.48% (+10.78) | ▲ +140.72% (+90.51) | ▲ +1517.15% (+145.25) | ▲ +53.68% (+54.08) | ▲ +639.84% (+133.89) | ▲ +511.40% $61,140 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.73$118.67$163.61 Width: 75.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $128.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.22 | 63.4M | ▲ +13.10% (+0.61) | ▲ +25.30% (+1.05) | ▲ +125.69% (+2.91) | ▼ -67.69% (-10.95) | ▲ +92.80% (+2.51) | ▼ -67.69% (-10.95) | ▼ -67.69% $3,231 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±6.7% $4.93$5.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.71 | 2.9M | ▲ +12.88% (+8.41) | ▲ +19.37% (+11.96) | ▲ +192.91% (+48.55) | ▲ +910.26% (+66.41) | ▲ +85.25% (+33.92) | ▲ +1297.45% (+68.44) | ▲ +1297.45% $139,745 |
Day $69.58$78.00 52W $3.32$78.00 Bollinger Bands $29.79$51.75$73.71 Width: 84.9% – Above Upper Implied Move ±2.9% $71.92$75.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.81 | 89.7M | ▲ +11.51% (+3.39) | ▲ +8.91% (+2.68) | ▲ +9.94% (+2.97) | ▲ +0.23% (+0.08) | ▲ +12.08% (+3.53) | ▲ +5.41% (+1.68) | ▲ +286.71% $38,671 |
Day $29.70$32.98 52W $25.71$66.44 Bollinger Bands $28.19$30.17$32.15 Width: 13.1% – Above Upper Implied Move ±1.2% $32.46$33.15 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +44.0% |
| NVO ↑ (Y, F, Z, S) | $62.10 | 38.5M | ▲ +8.71% (+4.98) | ▲ +3.73% (+2.24) | ▲ +29.99% (+14.33) | ▼ -4.28% (-2.77) | ▲ +22.04% (+11.22) | ▼ -23.19% (-18.75) | ▼ -5.98% $9,402 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.74$54.40$63.07 Width: 31.9% – Inside Implied Move ±0.6% $61.78$62.41 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.2% |
| BE ↑ (Y, F, Z, S) | $148.75 | 13.6M | ▲ +6.88% (+9.58) | ▲ +8.68% (+11.88) | ▲ +93.26% (+71.78) | ▲ +784.89% (+131.94) | ▲ +71.19% (+61.86) | ▲ +531.37% (+125.19) | ▲ +521.86% $62,186 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.24$108.24$153.25 Width: 83.2% – Inside Implied Move ±0.7% $147.81$149.69 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.2% Opt Dir: Bearish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.34 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.1% |
| MU ↑ (Y, F, Z, S) | $359.39 | 34.2M | ▲ +6.76% (+22.76) | ▲ +3.91% (+13.52) | ▲ +59.42% (+133.96) | ▲ +363.03% (+281.77) | ▲ +25.92% (+73.98) | ▲ +251.43% (+257.13) | ▲ +541.37% $64,137 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.98$310.33$374.67 Width: 41.5% – Inside Implied Move ±0.6% $357.53$361.25 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $324.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.7% |
| CRWV ↑ (Y, F, Z, S) | $101.29 | 30.3M | ▲ +6.60% (+6.28) | ▲ +12.63% (+11.36) | ▲ +56.91% (+36.74) | ▲ +128.53% (+56.97) | ▲ +41.44% (+29.68) | ▲ +153.21% (+61.29) | ▲ +153.21% $25,321 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.86$81.18$97.49 Width: 40.2% – Above Upper Implied Move ±2.1% $99.50$103.07 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| RKLB ↑ (Y, F, Z, S) | $96.57 | 37.4M | ▲ +6.40% (+5.81) | ▲ +9.86% (+8.67) | ▲ +78.97% (+42.61) | ▲ +336.57% (+74.45) | ▲ +38.43% (+26.81) | ▲ +291.92% (+71.93) | ▲ +1662.23% $176,223 |
Day $93.51$99.58 52W $14.71$99.58 Bollinger Bands $60.93$79.46$97.99 Width: 46.6% – Inside Implied Move ±1.4% $95.46$97.68 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.1% |
| OPEN ↗ (Y, F, Z, S) | $6.69 | 124.1M | ▲ +6.19% (+0.39) | ▼ -4.71% (-0.33) | ▲ +9.31% (+0.57) | ▲ +794.34% (+5.94) | ▲ +14.75% (+0.86) | ▲ +334.40% (+5.15) | ▲ +286.69% $38,669 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.2% $6.56$6.82 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.4% |
| GEV ↗ (Y, F, Z, S) | $676.76 | 4.1M | ▲ +5.38% (+34.53) | ▲ +5.78% (+36.99) | ▲ +10.27% (+63.02) | ▲ +77.31% (+295.08) | ▲ +3.62% (+23.67) | ▲ +73.49% (+286.68) | ▲ +417.23% $51,723 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.61$656.93$691.25 Width: 10.4% – Inside Implied Move ±0.8% $672.22$681.30 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $627.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.01 | 732.3K | ▲ +5.12% (+2.19) | ▼ -0.78% (-0.36) | ▲ +14.58% (+5.73) | ▲ +163.74% (+27.95) | ▲ +2.10% (+0.92) | ▲ +62.18% (+17.26) | ▲ +120.50% $22,050 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.76$46.97 Width: 14.7% – Inside Implied Move ±2.2% $44.16$45.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.80 | 53.2M | ▲ +4.68% (+2.72) | ▲ +11.25% (+6.15) | ▲ +68.84% (+24.79) | ▲ +404.21% (+48.74) | ▲ +44.66% (+18.77) | ▲ +104.07% (+31.01) | ▲ +375.77% $47,577 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.64 Width: 52.5% – Inside Implied Move ±1.0% $60.30$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $467.63 | 1.7M | ▲ +4.47% (+19.99) | ▲ +8.08% (+34.97) | ▲ +12.92% (+53.49) | ▲ +45.37% (+145.95) | ▲ +10.83% (+45.68) | ▲ +39.26% (+131.82) | ▲ +216.72% $31,672 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.16$433.94$456.73 Width: 10.5% – Above Upper Implied Move ±0.9% $464.05$471.21 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $435.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.1% |
| NBIS ↑ (Y, F, Z, S) | $108.14 | 14.5M | ▲ +4.09% (+4.25) | ▲ +0.75% (+0.81) | ▲ +43.32% (+32.69) | ▲ +351.97% (+84.21) | ▲ +29.19% (+24.43) | ▲ +187.67% (+70.55) | ▲ +440.68% $54,068 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.47$94.28$111.10 Width: 35.7% – Inside Implied Move ±1.1% $107.13$109.14 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.1% |
| DFEN ↑ (Y, F, Z, S) | $92.79 | 362.7K | ▲ +3.34% (+3.00) | ▲ +9.65% (+8.17) | ▲ +65.24% (+36.64) | ▲ +223.14% (+64.07) | ▲ +45.25% (+28.91) | ▲ +238.97% (+65.41) | ▲ +494.52% $59,452 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.82$74.33$93.84 Width: 52.5% – Inside Implied Move ±0.2% $92.63$92.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.98 | 29.6M | ▲ +3.33% (+0.58) | ▲ +23.83% (+3.46) | ▲ +34.08% (+4.57) | ▲ +333.25% (+13.83) | ▲ +15.63% (+2.43) | ▲ +147.66% (+10.72) | ▼ -29.52% $7,048 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.91 Width: 28.2% – Above Upper Implied Move ±0.8% $17.85$18.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $344.06 | 2.9M | ▲ +3.18% (+10.60) | ▲ +4.55% (+14.96) | ▲ +8.94% (+28.24) | ▲ +14.79% (+44.32) | ▲ +8.02% (+25.55) | ▲ +0.68% (+2.32) | ▲ +120.56% $22,056 |
Day $340.57$349.60 52W $230.37$398.40 Bollinger Bands $311.54$325.20$338.86 Width: 8.4% – Above Upper Implied Move ±0.5% $342.63$345.49 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $327.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| MDB ↘ (Y, F, Z, S) | $400.85 | 1.1M | ▲ +2.99% (+11.65) | ▼ -4.15% (-17.34) | ▼ -2.79% (-11.50) | ▲ +132.80% (+228.66) | ▼ -4.49% (-18.84) | ▲ +61.66% (+152.89) | ▲ +97.62% $19,762 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.92$419.65$452.38 Width: 15.6% – Inside Implied Move ±1.9% $394.21$407.49 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $362.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.9% |
| CSGP ↑ (Y, F, Z, S) | $65.25 | 3.3M | ▲ +2.95% (+1.87) | ▲ +10.03% (+5.95) | ▲ +0.65% (+0.42) | ▼ -14.79% (-11.33) | ▼ -2.96% (-1.99) | ▼ -11.13% (-8.17) | ▼ -18.05% $8,195 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±0.8% $64.78$65.72 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.8% |
| AFRM ↘ (Y, F, Z, S) | $73.92 | 3.8M | ▲ +2.94% (+2.11) | ▼ -3.23% (-2.47) | ▲ +2.61% (+1.88) | ▲ +48.58% (+24.17) | ▼ -0.69% (-0.51) | ▲ +27.45% (+15.92) | ▲ +449.59% $54,959 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.32$76.94$83.55 Width: 17.2% – Inside Implied Move ±1.6% $72.93$74.91 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $66.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.9% |
| IBM ↑ (Y, F, Z, S) | $306.08 | 4.6M | ▲ +2.73% (+8.12) | ▼ -1.96% (-6.10) | ▲ +0.91% (+2.76) | ▲ +30.14% (+70.89) | ▲ +3.33% (+9.87) | ▲ +41.01% (+89.02) | ▲ +135.20% $23,520 |
Day $300.78$307.45 52W $210.49$324.90 Bollinger Bands $292.39$302.13$311.88 Width: 6.5% – Inside Implied Move ±0.8% $304.10$308.05 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $289.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.3% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 5.2M | ▲ +2.69% (+0.08) | ▼ -2.46% (-0.08) | ▼ -3.07% (-0.10) | ▲ +8.41% (+0.24) | ▼ -3.07% (-0.10) | ▼ -41.07% (-2.17) | ▼ -97.22% $278 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.9% $3.01$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.8% |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 593 | ▲ +2.65% (+1.28) | ▲ +13.43% (+5.87) | ▲ +26.96% (+10.53) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $351.95 | 26.9M | ▲ +2.60% (+8.93) | ▼ -0.07% (-0.26) | ▲ +8.16% (+26.55) | ▲ +79.42% (+155.80) | ▲ +1.69% (+5.85) | ▲ +54.80% (+124.59) | ▲ +535.50% $63,550 |
Day $344.05$354.50 52W $137.28$413.82 Bollinger Bands $332.10$345.24$358.39 Width: 7.6% – Inside Implied Move ±0.8% $349.68$354.22 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.7% |
| GILD ↑ (Y, F, Z, S) | $124.31 | 4.4M | ▲ +2.52% (+3.05) | ▲ +1.39% (+1.71) | ▲ +2.43% (+2.95) | ▲ +22.90% (+23.16) | ▲ +1.28% (+1.57) | ▲ +39.43% (+35.15) | ▲ +61.74% $16,174 |
Day $122.14$125.07 52W $88.35$127.86 Bollinger Bands $119.08$122.88$126.69 Width: 6.2% – Inside Implied Move ±0.8% $123.42$125.20 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| USD ↑ (Y, F, Z, S) | $57.87 | 558.3K | ▲ +2.35% (+1.33) | ▲ +3.82% (+2.13) | ▲ +27.41% (+12.45) | ▲ +191.91% (+38.05) | ▲ +10.21% (+5.36) | ▲ +77.13% (+25.20) | ▲ +1052.67% $115,267 |
Day $57.10$59.08 52W $12.51$64.79 Bollinger Bands $49.44$54.15$58.85 Width: 17.4% – Inside Implied Move ±0.5% $57.61$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.53 | 5.4M | ▲ +2.33% (+7.45) | ▲ +6.28% (+19.29) | ▲ +31.52% (+78.26) | ▲ +120.89% (+178.71) | ▲ +27.06% (+69.54) | ▲ +76.85% (+141.90) | ▲ +206.60% $30,660 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.71$280.78$327.85 Width: 33.5% – Inside Implied Move ±0.1% $326.14$326.92 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.6% |
| STX ↑ (Y, F, Z, S) | $327.77 | 1.6M | ▲ +2.33% (+7.45) | ▲ +1.96% (+6.29) | ▲ +18.36% (+50.85) | ▲ +268.21% (+238.76) | ▲ +19.02% (+52.38) | ▲ +251.46% (+234.51) | ▲ +529.05% $62,905 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.43$298.20$333.98 Width: 24.0% – Inside Implied Move ±0.4% $326.66$328.89 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.4% |
| VRT ↑ (Y, F, Z, S) | $176.49 | 3.6M | ▲ +2.29% (+3.95) | ▲ +3.80% (+6.46) | ▲ +17.79% (+26.66) | ▲ +90.89% (+84.03) | ▲ +8.94% (+14.48) | ▲ +33.30% (+44.09) | ▲ +1083.50% $118,350 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.96$167.81$179.66 Width: 14.1% – Inside Implied Move ±0.8% $175.35$177.63 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +12.3% |
| LRCX ↑ (Y, F, Z, S) | $222.29 | 8.0M | ▲ +2.22% (+4.82) | ▲ +0.86% (+1.89) | ▲ +43.43% (+67.31) | ▲ +211.80% (+151.00) | ▲ +29.86% (+51.11) | ▲ +183.17% (+143.79) | ▲ +387.00% $48,700 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.19$192.81$232.42 Width: 41.1% – Inside Implied Move ±0.7% $220.89$223.69 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| AXP ↘ (Y, F, Z, S) | $365.17 | 2.7M | ▲ +2.18% (+7.80) | ▲ +1.55% (+5.58) | ▼ -2.56% (-9.61) | ▲ +36.98% (+98.58) | ▼ -1.07% (-3.96) | ▲ +18.48% (+56.97) | ▲ +146.23% $24,623 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.30$373.08$390.87 Width: 9.5% – Inside Implied Move ±0.6% $363.28$367.06 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.29 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.8% |
| HON ↑ (Y, F, Z, S) | $219.55 | 3.9M | ▲ +2.11% (+4.53) | ▲ +5.25% (+10.95) | ▲ +9.84% (+19.66) | ▲ +12.35% (+24.13) | ▲ +12.54% (+24.46) | ▲ +6.89% (+14.15) | ▲ +17.07% $11,707 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.73$202.60$217.47 Width: 14.7% – Above Upper Implied Move ±0.6% $218.49$220.61 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $518.64 | 1.0M | ▲ +2.06% (+10.45) | ▼ -2.77% (-14.78) | ▲ +14.47% (+65.57) | ▲ +12.90% (+59.28) | ▲ +10.41% (+48.92) | ▲ +0.55% (+2.83) | ▲ +53.76% $15,376 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.35$493.74$539.12 Width: 18.4% – Inside Implied Move ±0.8% $515.03$522.25 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $488.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.8% |
| ARMG ↘ (Y, F, Z, S) | $5.32 | 1.2M | ▲ +2.01% (+0.11) | ▼ -8.82% (-0.52) | ▼ -15.49% (-0.98) | ▼ -33.91% (-2.73) | ▼ -6.58% (-0.38) | ▼ -67.81% (-11.22) | ▼ -64.31% $3,569 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.90$6.64 Width: 24.9% – Inside Implied Move ±18.8% $4.47$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $162.36 | 1.4M | ▲ +1.94% (+3.09) | ▼ -3.20% (-5.36) | ▼ -18.19% (-36.10) | ▲ +123.51% (+89.72) | ▼ -6.71% (-11.68) | ▲ +123.18% (+89.61) | ▲ +749.16% $84,916 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $160.19$171.99$183.79 Width: 13.7% – Inside Implied Move ±1.9% $159.79$164.93 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $149.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.8% |
| ASML ↑ (Y, F, Z, S) | $1356.99 | 1.5M | ▲ +1.91% (+25.39) | ▲ +5.91% (+75.76) | ▲ +33.64% (+341.56) | ▲ +104.41% (+693.13) | ▲ +26.84% (+287.13) | ▲ +82.59% (+613.81) | ▲ +111.89% $21,189 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.49$1169.60$1385.70 Width: 37.0% – Inside Implied Move ±0.3% $1352.95$1361.03 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.4% |
| TEM ↑ (Y, F, Z, S) | $70.20 | 3.4M | ▲ +1.86% (+1.28) | ▲ +1.36% (+0.94) | ▲ +8.64% (+5.58) | ▲ +35.39% (+18.35) | ▲ +18.88% (+11.15) | ▲ +102.01% (+35.45) | ▲ +74.41% $17,441 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.67$65.55$72.43 Width: 21.0% – Inside Implied Move ±0.8% $69.70$70.70 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| TPL ↑ (Y, F, Z, S) | $336.98 | 186.7K | ▲ +1.82% (+6.04) | ▲ +8.67% (+26.90) | ▲ +14.49% (+42.64) | ▼ -22.21% (-96.23) | ▲ +17.32% (+49.76) | ▼ -26.98% (-124.52) | ▲ +48.83% $14,883 |
Day $325.56$336.98 52W $269.23$485.16 Bollinger Bands $273.08$303.42$333.77 Width: 20.0% – Above Upper Implied Move ±10.7% $306.36$367.59 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.24 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.7% |
| KLAC ↑ (Y, F, Z, S) | $1573.00 | 712.3K | ▲ +1.81% (+28.04) | ▲ +10.14% (+144.83) | ▲ +34.21% (+400.98) | ▲ +134.04% (+900.91) | ▲ +29.46% (+357.92) | ▲ +112.30% (+832.07) | ▲ +289.46% $38,946 |
Day $1535.10$1578.41 52W $547.89$1581.34 Bollinger Bands $1131.46$1340.34$1549.22 Width: 31.2% – Above Upper Implied Move ±0.5% $1566.85$1579.15 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1458.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.24 | 154.6K | ▲ +1.79% (+0.62) | ▲ +0.17% (+0.06) | ▲ +11.38% (+3.60) | ▲ +48.13% (+11.45) | ▲ +8.46% (+2.75) | ▲ +39.07% (+9.90) | ▲ +162.73% $26,273 |
Day $34.85$35.49 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.78 Width: 10.6% – Inside Implied Move ±4.0% $34.05$36.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.96 | 49.4M | ▲ +1.77% (+4.04) | ▲ +11.69% (+24.27) | ▲ +17.09% (+33.85) | ▲ +140.00% (+135.31) | ▲ +8.31% (+17.80) | ▲ +95.85% (+113.52) | ▲ +224.01% $32,401 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.58$215.42$231.26 Width: 14.7% – Above Upper Implied Move ±0.4% $231.21$232.71 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 114.5K | ▲ +1.65% (+0.69) | ▲ +1.66% (+0.69) | ▲ +19.29% (+6.84) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +49.52% (+14.01) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.41 | 1.0M | ▲ +1.60% (+0.59) | ▼ -7.01% (-2.82) | ▼ -7.34% (-2.96) | ▲ +7.83% (+2.72) | ▼ -9.75% (-4.04) | ▲ +1.41% (+0.52) | ▲ +98.24% $19,824 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.04$40.53$44.02 Width: 17.2% – Inside Implied Move ±0.8% $37.16$37.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.82 | 2.5M | ▲ +1.53% (+4.88) | ▲ +0.20% (+0.65) | ▲ +11.30% (+32.97) | ▲ +60.14% (+121.99) | ▲ +5.45% (+16.79) | ▲ +81.75% (+146.10) | ▲ +413.43% $51,343 |
Day $318.70$325.42 52W $158.75$332.79 Bollinger Bands $303.04$317.38$331.73 Width: 9.0% – Inside Implied Move ±0.3% $323.85$325.79 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $308.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| MSTR ↗ (Y, F, Z, S) | $173.49 | 22.2M | ▲ +1.51% (+2.58) | ▲ +6.94% (+11.26) | ▲ +8.17% (+13.11) | ▼ -54.54% (-208.11) | ▲ +14.18% (+21.54) | ▼ -52.73% (-193.51) | ▲ +635.38% $73,538 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.23$162.53$176.83 Width: 17.6% – Inside Implied Move ±1.3% $171.54$175.44 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +173.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.46 | 2.3M | ▲ +1.48% (+0.24) | ▼ -13.09% (-2.48) | ▲ +12.82% (+1.87) | ▲ +26.32% (+3.43) | ▼ -4.47% (-0.77) | ▼ -19.94% (-4.10) | ▼ -19.94% $8,006 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.2% $16.01$16.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $68.24 | 668.5K | ▲ +1.34% (+0.90) | ▲ +1.59% (+1.07) | ▲ +3.13% (+2.07) | ▲ +41.11% (+19.88) | ▲ +5.62% (+3.63) | ▲ +69.33% (+27.94) | ▲ +188.65% $28,865 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.66$70.82 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.0% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.25 | 1.1M | ▲ +1.27% (+2.67) | ▼ -1.56% (-3.38) | ▼ -5.82% (-13.18) | ▼ -6.08% (-13.81) | ▼ -5.19% (-11.67) | ▲ +13.70% (+25.70) | ▲ +87.87% $18,787 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.42$223.53$237.64 Width: 12.6% – Inside Implied Move ±1.0% $211.49$215.01 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $199.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.3% |
| EXC ↑ (Y, F, Z, S) | $44.70 | 20.7M | ▲ +1.25% (+0.55) | ▲ +4.20% (+1.80) | ▲ +1.09% (+0.48) | ▼ -1.51% (-0.68) | ▲ +2.55% (+1.11) | ▲ +17.76% (+6.74) | ▲ +15.84% $11,584 |
Day $44.15$44.81 52W $36.57$48.09 Bollinger Bands $42.81$43.64$44.48 Width: 3.8% – Above Upper Implied Move ±1.2% $44.24$45.16 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.22 | 4.0M | ▲ +1.19% (+2.48) | ▼ -4.57% (-10.06) | ▼ -2.81% (-6.07) | ▲ +27.13% (+44.86) | ▼ -4.17% (-9.14) | ▲ +25.40% (+42.58) | ▲ +44.26% $14,426 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.40$220.58$235.76 Width: 13.8% – Inside Implied Move ±1.2% $208.15$212.29 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.6% |
| RDDT ↘ (Y, F, Z, S) | $231.45 | 4.5M | ▲ +1.18% (+2.70) | ▼ -5.15% (-12.57) | ▲ +1.81% (+4.11) | ▲ +94.84% (+112.66) | ▲ +0.69% (+1.58) | ▲ +32.36% (+56.58) | ▲ +358.86% $45,886 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.99$239.11$261.24 Width: 18.5% – Inside Implied Move ±1.1% $229.29$233.61 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.35 | 2.7M | ▲ +1.18% (+1.24) | ▼ -4.31% (-4.79) | ▼ -7.18% (-8.23) | ▼ -7.84% (-9.05) | ▼ -2.71% (-2.96) | ▼ -27.91% (-41.17) | ▲ +67.24% $16,724 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.70$111.38$118.07 Width: 12.0% – Inside Implied Move ±0.9% $105.56$107.14 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.4% |
| XLRE ↑ (Y, F, Z, S) | $42.19 | 8.1M | ▲ +1.17% (+0.49) | ▲ +3.86% (+1.57) | ▲ +4.71% (+1.90) | ▲ +4.69% (+1.89) | ▲ +4.56% (+1.84) | ▲ +6.21% (+2.47) | ▲ +18.26% $11,826 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.49$40.62$41.75 Width: 5.6% – Above Upper Implied Move ±0.8% $41.89$42.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.82 | 2.2M | ▲ +1.17% (+0.16) | ▼ -0.72% (-0.10) | ▲ +32.00% (+3.35) | ▼ -44.12% (-10.91) | ▲ +4.38% (+0.58) | ▼ -66.29% (-27.18) | ▼ -20.39% $7,961 |
Day $13.45$13.90 52W $10.18$43.46 Bollinger Bands $12.60$14.02$15.44 Width: 20.2% – Inside Implied Move ±2.4% $13.54$14.10 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.27 | 6.3M | ▲ +1.15% (+0.18) | ▼ -2.60% (-0.43) | ▼ -5.76% (-1.00) | ▼ -8.05% (-1.43) | ▲ +11.09% (+1.62) | ▼ -63.01% (-27.73) | ▲ +94.93% $19,493 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.75$16.77$18.79 Width: 24.1% – Inside Implied Move ±1.7% $16.05$16.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.95 | 4.1M | ▲ +1.15% (+4.54) | ▲ +2.63% (+10.29) | ▲ +18.56% (+62.76) | ▲ +89.45% (+189.31) | ▲ +11.33% (+40.82) | ▲ +59.42% (+149.44) | ▲ +257.87% $35,787 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.98$375.07$406.16 Width: 16.6% – Inside Implied Move ±0.4% $399.45$402.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3502.50 | 92.7K | ▲ +1.07% (+37.05) | ▼ -0.58% (-20.50) | ▲ +3.22% (+109.15) | ▼ -6.17% (-230.42) | ▲ +3.27% (+111.00) | ▲ +9.66% (+308.54) | ▲ +48.67% $14,867 |
Day $3410.72$3505.48 52W $3162.00$4388.11 Bollinger Bands $3247.51$3407.34$3567.17 Width: 9.4% – Inside Implied Move ±0.7% $3482.85$3522.15 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.96 | SL: $3342.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ORLY ↑ (Y, F, Z, S) | $94.62 | 2.1M | ▲ +1.05% (+0.98) | ▼ -1.03% (-0.98) | ▲ +1.91% (+1.77) | ▲ +0.83% (+0.77) | ▲ +3.74% (+3.41) | ▲ +17.81% (+14.31) | ▲ +75.28% $17,528 |
Day $92.74$94.63 52W $79.70$108.72 Bollinger Bands $89.08$92.34$95.60 Width: 7.1% – Inside Implied Move ±0.9% $93.91$95.33 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $91.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| SCHW ↗ (Y, F, Z, S) | $103.79 | 7.6M | ▲ +1.00% (+1.03) | ▲ +1.85% (+1.89) | ▲ +7.43% (+7.18) | ▲ +28.46% (+22.99) | ▲ +3.88% (+3.88) | ▲ +39.13% (+29.19) | ▲ +29.86% $12,986 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.2% – Inside Implied Move ±0.6% $103.23$104.34 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| RTX ↑ (Y, F, Z, S) | $201.79 | 3.1M | ▲ +0.98% (+1.96) | ▲ +4.10% (+7.94) | ▲ +13.88% (+24.60) | ▲ +60.52% (+76.08) | ▲ +10.03% (+18.40) | ▲ +70.64% (+83.54) | ▲ +119.35% $21,935 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.17$188.54$200.91 Width: 13.1% – Above Upper Implied Move ±1.0% $200.03$203.56 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $192.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| CRDO ↗ (Y, F, Z, S) | $150.57 | 3.9M | ▲ +0.97% (+1.45) | ▼ -3.52% (-5.50) | ▲ +12.26% (+16.44) | ▲ +230.63% (+105.03) | ▲ +4.64% (+6.68) | ▲ +99.17% (+74.97) | ▲ +903.80% $100,380 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.92$160.39 Width: 18.3% – Inside Implied Move ±1.5% $148.70$152.44 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.3% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.89 | 6.4M | ▲ +0.93% (+0.65) | ▼ -1.54% (-1.10) | ▲ +6.29% (+4.14) | ▼ -0.53% (-0.38) | ▲ +5.30% (+3.51) | ▼ -17.63% (-14.95) | ▼ -36.18% $6,382 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.98$68.11$71.24 Width: 9.2% – Inside Implied Move ±1.0% $69.31$70.46 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.6% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.52 | 11.7M | ▲ +0.92% (+0.29) | ▼ -2.55% (-0.82) | ▼ -9.88% (-3.45) | ▼ -12.84% (-4.64) | ▼ -2.94% (-0.95) | ▲ +12.80% (+3.58) | ▲ +310.37% $41,037 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.60$33.60$36.60 Width: 17.9% – Inside Implied Move ±1.1% $31.24$31.80 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.5% |
| MSFT ↓ (Y, F, Z, S) | $460.80 | 17.8M | ▲ +0.91% (+4.14) | ▼ -3.43% (-16.38) | ▼ -3.22% (-15.32) | ▲ +8.90% (+37.67) | ▼ -4.72% (-22.82) | ▲ +9.33% (+39.33) | ▲ +96.31% $19,631 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.49$478.27$498.05 Width: 8.3% – Inside Implied Move ±0.3% $459.51$462.10 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $444.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.0% |
| TREE ↑ (Y, F, Z, S) | $67.72 | 218.5K | ▲ +0.82% (+0.55) | ▲ +15.13% (+8.90) | ▲ +33.59% (+17.03) | ▲ +25.13% (+13.60) | ▲ +27.55% (+14.63) | ▲ +68.08% (+27.43) | ▲ +118.38% $21,838 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.12$56.62$67.12 Width: 37.1% – Above Upper Implied Move ±4.5% $65.12$70.32 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.1% |
| FAST ↑ (Y, F, Z, S) | $43.88 | 8.1M | ▲ +0.82% (+0.35) | ▲ +5.24% (+2.18) | ▲ +4.81% (+2.01) | ▲ +9.83% (+3.93) | ▲ +9.36% (+3.75) | ▲ +19.88% (+7.28) | ▲ +96.23% $19,623 |
Day $43.23$44.01 52W $34.77$50.37 Bollinger Bands $39.90$41.77$43.63 Width: 8.9% – Above Upper Implied Move ±1.3% $43.40$44.37 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.83 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.3% |
| LB ↑ (Y, F, Z, S) | $60.22 | 163.9K | ▲ +0.77% (+0.46) | ▲ +15.85% (+8.24) | ▲ +13.43% (+7.13) | ▼ -19.26% (-14.36) | ▲ +22.92% (+11.23) | ▼ -19.48% (-14.57) | ▲ +162.18% $26,218 |
Day $58.11$60.41 52W $43.75$87.17 Bollinger Bands $43.01$51.77$60.53 Width: 33.9% – Inside Implied Move ±4.0% $58.19$62.25 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.06 | SL: $54.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.3% |
| ⏸️ COIN → (Y, F, Z, S) | $241.08 | 6.1M | ▲ +0.75% (+1.80) | ▼ -0.78% (-1.90) | ▼ -1.27% (-3.11) | ▲ +19.76% (+39.78) | ▲ +6.61% (+14.94) | ▼ -14.40% (-40.55) | ▲ +345.29% $44,529 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.44$257.82 Width: 12.7% – Inside Implied Move ±0.7% $239.73$242.43 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.7% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.26 | 15.1M | ▲ +0.74% (+1.41) | ▼ -6.56% (-13.42) | ▲ +7.46% (+13.27) | ▲ +32.32% (+46.71) | ▼ -1.61% (-3.14) | ▲ +21.10% (+33.32) | ▲ +123.79% $22,379 |
Day $186.53$191.70 52W $117.67$344.21 Bollinger Bands $183.88$194.32$204.75 Width: 10.7% – Inside Implied Move ±0.7% $190.17$192.35 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.5% |
| JPM ↓ (Y, F, Z, S) | $311.55 | 10.2M | ▲ +0.74% (+2.29) | ▼ -3.99% (-12.94) | ▼ -0.64% (-2.02) | ▲ +27.99% (+68.13) | ▼ -2.88% (-9.23) | ▲ +25.04% (+62.38) | ▲ +137.56% $23,756 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.69$321.69$337.70 Width: 10.0% – Inside Implied Move ±0.4% $310.49$312.60 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $298.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.99 | 2.0M | ▲ +0.73% (+0.54) | ▲ +2.18% (+1.60) | ▲ +17.19% (+11.00) | ▲ +66.99% (+30.08) | ▲ +17.69% (+11.27) | ▲ +37.67% (+20.52) | ▲ +8.30% $10,830 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.67$69.26$78.84 Width: 27.7% – Inside Implied Move ±0.6% $74.61$75.37 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| BAC ↓ (Y, F, Z, S) | $52.97 | 37.1M | ▲ +0.71% (+0.38) | ▼ -4.03% (-2.22) | ▼ -2.91% (-1.58) | ▲ +34.06% (+13.46) | ▼ -3.70% (-2.03) | ▲ +16.19% (+7.38) | ▲ +65.99% $16,599 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.3% $52.83$53.10 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| ELIL ↓ (Y, F, Z, S) | $26.14 | 72.7K | ▲ +0.70% (+0.18) | ▼ -7.92% (-2.25) | ▼ -2.30% (-0.61) | ▲ +45.82% (+8.21) | ▼ -7.56% (-2.14) | ▲ +27.52% (+5.64) | ▲ +27.52% $12,752 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.14$28.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.88 | 2.0M | ▲ +0.69% (+0.53) | ▲ +2.00% (+1.53) | ▲ +24.18% (+15.17) | ▲ +50.84% (+26.25) | ▲ +20.20% (+13.09) | ▲ +101.22% (+39.18) | ▲ +217.19% $31,719 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.78$69.98$80.18 Width: 29.2% – Inside Implied Move ±0.2% $77.75$78.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.88 | 1.3M | ▲ +0.67% (+2.96) | ▼ -4.06% (-18.71) | ▼ -1.70% (-7.64) | ▼ -11.42% (-56.98) | ▼ -2.53% (-11.48) | ▲ +5.98% (+24.92) | ▲ +41.64% $14,164 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.89$457.42$477.96 Width: 9.0% – Inside Implied Move ±1.3% $437.03$446.73 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| PM ↑ (Y, F, Z, S) | $173.71 | 3.2M | ▲ +0.66% (+1.15) | ▲ +5.17% (+8.54) | ▲ +10.52% (+16.53) | ▲ +4.83% (+8.01) | ▲ +8.29% (+13.31) | ▲ +50.12% (+57.99) | ▲ +96.98% $19,698 |
Day $170.77$174.27 52W $114.27$181.91 Bollinger Bands $150.91$161.85$172.78 Width: 13.5% – Above Upper Implied Move ±1.0% $172.26$175.15 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.67 | 13.6M | ▲ +0.63% (+0.18) | ▲ +0.95% (+0.27) | ▲ +1.63% (+0.46) | ▲ +240.09% (+20.24) | ▼ -0.52% (-0.15) | ▲ +202.75% (+19.20) | ▲ +116.70% $21,670 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.6% $28.53$28.81 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| ADSK ↓ (Y, F, Z, S) | $263.86 | 1.2M | ▲ +0.61% (+1.60) | ▼ -5.05% (-14.03) | ▼ -9.94% (-29.11) | ▼ -3.52% (-9.63) | ▼ -10.86% (-32.15) | ▼ -9.04% (-26.22) | ▲ +31.47% $13,147 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.75$287.20$315.65 Width: 19.8% – Inside Implied Move ±1.4% $260.79$266.93 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.6% |
| XLI ↑ (Y, F, Z, S) | $166.76 | 10.0M | ▲ +0.59% (+0.99) | ▲ +2.20% (+3.60) | ▲ +8.99% (+13.76) | ▲ +27.48% (+35.95) | ▲ +7.51% (+11.65) | ▲ +23.46% (+31.69) | ▲ +71.89% $17,189 |
Day $166.12$167.20 52W $111.56$167.19 Bollinger Bands $152.05$159.57$167.09 Width: 9.4% – Inside Implied Move ±0.2% $166.44$167.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.78 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1038.94 | 2.6M | ▲ +0.58% (+5.97) | ▼ -3.89% (-42.06) | ▼ -0.27% (-2.85) | ▲ +31.58% (+249.36) | ▼ -3.33% (-35.74) | ▲ +38.16% (+286.94) | ▲ +197.40% $29,740 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.84$1070.52$1105.20 Width: 6.5% – Inside Implied Move ±0.5% $1034.61$1043.26 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $972.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.9% |
| ⏸️ TECL → (Y, F, Z, S) | $121.06 | 1.4M | ▲ +0.58% (+0.69) | ▼ -2.35% (-2.92) | ▲ +13.18% (+14.10) | ▲ +124.09% (+67.03) | ▲ +3.03% (+3.57) | ▲ +48.07% (+39.30) | ▲ +409.40% $50,940 |
Day $119.20$123.90 52W $30.54$146.37 Bollinger Bands $114.59$120.76$126.92 Width: 10.2% – Inside Implied Move ±1.0% $120.00$122.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.89 | 1.2M | ▲ +0.56% (+1.86) | ▲ +1.95% (+6.35) | ▲ +1.80% (+5.88) | ▲ +19.79% (+54.83) | ▲ +1.40% (+4.58) | ▲ +27.19% (+70.95) | ▲ +35.58% $13,558 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.48$329.22$337.95 Width: 5.3% – Inside Implied Move ±0.5% $330.47$333.30 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| XOM ↑ (Y, F, Z, S) | $129.84 | 10.9M | ▲ +0.55% (+0.71) | ▲ +4.68% (+5.81) | ▲ +10.59% (+12.43) | ▲ +26.12% (+26.89) | ▲ +7.89% (+9.50) | ▲ +20.92% (+22.46) | ▲ +27.47% $12,747 |
Day $128.87$130.13 52W $95.18$131.72 Bollinger Bands $113.87$122.29$130.71 Width: 13.8% – Inside Implied Move ±0.2% $129.61$130.07 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.89 | 685.2K | ▲ +0.50% (+1.76) | ▲ +0.07% (+0.26) | ▲ +9.13% (+29.94) | ▲ +1.88% (+6.61) | ▲ +10.45% (+33.86) | ▲ +1.95% (+6.85) | ▲ +48.40% $14,840 |
Day $354.01$357.89 52W $306.78$378.76 Bollinger Bands $308.34$336.41$364.48 Width: 16.7% – Inside Implied Move ±1.4% $353.64$362.15 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.14 | SL: $341.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $88.42 | 4.5M | ▲ +0.48% (+0.42) | ▲ +2.60% (+2.24) | ▲ +18.54% (+13.83) | ▲ +142.11% (+51.90) | ▲ +0.47% (+0.41) | ▲ +36.87% (+23.82) | ▲ +2282.28% $238,228 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.92$87.56$94.20 Width: 15.2% – Inside Implied Move ±0.8% $87.83$89.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $715.27 | 139.6K | ▲ +0.44% (+3.15) | ▼ -1.31% (-9.49) | ▲ +2.83% (+19.67) | ▲ +51.74% (+243.89) | ▲ +5.73% (+38.74) | ▲ +66.88% (+286.65) | ▲ +48.96% $14,896 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.62$699.06$730.51 Width: 9.0% – Inside Implied Move ±5.5% $681.65$748.89 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $510.25 | 244.8K | ▲ +0.42% (+2.15) | ▲ +0.02% (+0.09) | ▲ +4.67% (+22.75) | ▲ +9.53% (+44.39) | ▲ +4.06% (+19.91) | ▼ -5.42% (-29.27) | ▲ +58.34% $15,834 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.58$500.45$515.32 Width: 5.9% – Inside Implied Move ±1.3% $504.70$515.80 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $487.55 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.3% |
| TSLL ↓ (Y, F, Z, S) | $18.05 | 86.0M | ▲ +0.41% (+0.07) | ▼ -4.42% (-0.84) | ▼ -13.23% (-2.75) | ▲ +87.06% (+8.40) | ▼ -5.52% (-1.06) | ▼ -32.47% (-8.68) | ▲ +205.21% $30,521 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±0.8% $17.93$18.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.50 | 4.7K | ▲ +0.40% (+0.20) | ▼ -2.55% (-1.32) | ▲ +10.17% (+4.66) | ▲ +79.59% (+22.38) | ▲ +2.28% (+1.13) | ▲ +48.07% (+16.39) | ▲ +101.31% $20,131 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.68$54.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.54 | 205.3K | ▲ +0.39% (+0.25) | ▲ +0.65% (+0.42) | ▲ +6.40% (+3.94) | ▲ +39.45% (+18.54) | ▲ +2.32% (+1.49) | ▲ +27.41% (+14.10) | ▲ +183.45% $28,345 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.05$78.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $415.86 | 645.3K | ▲ +0.39% (+1.61) | ▼ -3.82% (-16.53) | ▼ -7.86% (-35.46) | ▼ -25.03% (-138.86) | ▼ -6.38% (-28.36) | ▼ -19.36% (-99.83) | ▼ -4.85% $9,515 |
Day $407.30$416.37 52W $407.30$591.26 Bollinger Bands $415.02$437.83$460.64 Width: 10.4% – Inside Implied Move ±1.3% $411.19$420.53 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $400.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| PANW ↗ (Y, F, Z, S) | $188.43 | 2.7M | ▲ +0.37% (+0.70) | ▼ -0.24% (-0.45) | ▲ +2.72% (+4.99) | ▲ +1.16% (+2.16) | ▲ +2.30% (+4.23) | ▲ +6.36% (+11.26) | ▲ +165.39% $26,539 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.14$187.59$194.04 Width: 6.9% – Inside Implied Move ±0.9% $186.96$189.90 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $178.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.34 | 7.8M | ▲ +0.37% (+0.35) | ▲ +0.76% (+0.71) | ▲ +4.99% (+4.48) | ▲ +34.73% (+24.32) | ▲ +2.62% (+2.41) | ▲ +44.00% (+28.83) | ▲ +42.10% $14,210 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.26 Width: 6.8% – Inside Implied Move ±1.2% $93.35$95.33 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.9% |
| AEP ↑ (Y, F, Z, S) | $119.84 | 1.4M | ▲ +0.37% (+0.44) | ▲ +2.81% (+3.27) | ▲ +4.47% (+5.13) | ▲ +14.25% (+14.95) | ▲ +3.93% (+4.53) | ▲ +28.09% (+26.28) | ▲ +41.60% $14,160 |
Day $118.22$120.14 52W $91.51$124.80 Bollinger Bands $112.80$115.99$119.19 Width: 5.5% – Above Upper Implied Move ±1.0% $118.78$120.90 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.88 | 1.6M | ▲ +0.33% (+0.37) | ▼ -1.61% (-1.81) | ▼ -4.99% (-5.82) | ▼ -22.51% (-32.21) | ▼ -1.16% (-1.30) | ▼ -22.12% (-31.50) | ▲ +2.54% $10,254 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.45$112.34$116.24 Width: 6.9% – Inside Implied Move ±0.4% $110.48$111.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.2% |
| NVDU ↗ (Y, F, Z, S) | $118.30 | 366.3K | ▲ +0.31% (+0.36) | ▲ +2.51% (+2.90) | ▲ +18.72% (+18.66) | ▲ +142.25% (+69.47) | ▲ +0.49% (+0.58) | ▲ +37.80% (+32.45) | ▲ +474.94% $57,494 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.18$126.06 Width: 15.1% – Inside Implied Move ±5.4% $112.89$123.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $117.82 | 11.8M | ▲ +0.30% (+0.36) | ▲ +0.10% (+0.12) | ▲ +5.70% (+6.36) | ▲ +76.48% (+51.06) | ▲ +0.97% (+1.13) | ▲ +54.23% (+41.43) | ▲ +161.17% $26,117 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.48$118.43$124.38 Width: 10.0% – Inside Implied Move ±0.4% $117.41$118.23 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| AXON ↑ (Y, F, Z, S) | $638.98 | 279.4K | ▲ +0.28% (+1.79) | ▲ +1.15% (+7.25) | ▲ +16.18% (+88.98) | ▲ +2.88% (+17.88) | ▲ +12.51% (+71.05) | ▲ +9.07% (+53.14) | ▲ +246.39% $34,639 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.27$603.49$657.71 Width: 18.0% – Inside Implied Move ±1.1% $633.22$644.74 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $594.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| FBL ↓ (Y, F, Z, S) | $28.69 | 2.0M | ▲ +0.28% (+0.08) | ▼ -6.43% (-1.97) | ▼ -9.33% (-2.95) | ▲ +3.09% (+0.86) | ▼ -11.75% (-3.82) | ▼ -17.74% (-6.19) | ▲ +599.14% $69,914 |
Day $28.66$29.32 52W $19.75$50.70 Bollinger Bands $28.33$31.61$34.89 Width: 20.8% – Inside Implied Move ±15.4% $24.92$32.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $118.50 | 269.5K | ▲ +0.28% (+0.33) | ▲ +0.62% (+0.73) | ▲ +11.04% (+11.78) | ▲ +58.51% (+43.74) | ▲ +8.06% (+8.84) | ▲ +47.45% (+38.13) | ▲ +186.61% $28,661 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.85$120.43 Width: 11.6% – Inside Implied Move ±0.2% $118.31$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.78 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.61 | 15.1M | ▲ +0.27% (+0.23) | ▼ -0.07% (-0.06) | ▲ +6.91% (+5.47) | ▲ +4.60% (+3.72) | ▲ +3.55% (+2.90) | ▲ +23.37% (+16.03) | ▲ +189.76% $28,976 |
Day $83.00$85.00 52W $60.63$101.99 Bollinger Bands $78.30$83.05$87.81 Width: 11.5% – Inside Implied Move ±0.6% $84.19$85.03 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.6% |
| V ↓ (Y, F, Z, S) | $328.62 | 5.0M | ▲ +0.27% (+0.87) | ▼ -4.25% (-14.58) | ▼ -4.58% (-15.79) | ▼ -3.52% (-11.99) | ▼ -6.30% (-22.09) | ▲ +4.32% (+13.61) | ▲ +50.73% $15,073 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.61$347.11$367.60 Width: 11.8% – Inside Implied Move ±0.3% $327.78$329.46 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| COST ↑ (Y, F, Z, S) | $959.27 | 1.3M | ▲ +0.26% (+2.52) | ▲ +1.72% (+16.19) | ▲ +11.20% (+96.62) | ▼ -3.59% (-35.68) | ▲ +11.24% (+96.93) | ▲ +4.84% (+44.30) | ▲ +105.33% $20,533 |
Day $951.00$961.45 52W $844.06$1073.82 Bollinger Bands $814.18$892.66$971.14 Width: 17.6% – Inside Implied Move ±0.2% $957.48$961.07 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $925.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.11 | 3.7M | ▲ +0.25% (+0.19) | ▲ +0.78% (+0.61) | ▲ +5.06% (+3.77) | ▲ +31.22% (+18.59) | ▲ +1.87% (+1.44) | ▲ +57.31% (+28.46) | ▲ +52.89% $15,289 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.80 Width: 4.6% – Inside Implied Move ±1.0% $77.47$78.74 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ CTSH → (Y, F, Z, S) | $85.01 | 3.2M | ▲ +0.22% (+0.19) | ▼ -0.26% (-0.22) | ▲ +1.65% (+1.38) | ▲ +14.43% (+10.72) | ▲ +2.42% (+2.01) | ▲ +11.56% (+8.81) | ▲ +41.86% $14,186 |
Day $84.07$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.24 Width: 6.3% – Inside Implied Move ±1.9% $83.61$86.41 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| NVDA ↘ (Y, F, Z, S) | $187.45 | 95.2M | ▲ +0.21% (+0.40) | ▲ +1.36% (+2.51) | ▲ +9.66% (+16.51) | ▲ +67.98% (+75.86) | ▲ +0.51% (+0.95) | ▲ +40.38% (+53.92) | ▲ +959.98% $105,998 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.05$193.38 Width: 7.9% – Inside Implied Move ±0.3% $186.97$187.93 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $177.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.0% |
| ⏸️ XLK → (Y, F, Z, S) | $145.77 | 11.6M | ▲ +0.21% (+0.31) | ▼ -0.69% (-1.02) | ▲ +4.74% (+6.59) | ▲ +37.45% (+39.72) | ▲ +1.25% (+1.80) | ▲ +27.27% (+31.23) | ▲ +127.29% $22,729 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside Implied Move ±0.4% $145.27$146.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $439.47 | 70.6M | ▲ +0.21% (+0.90) | ▼ -2.11% (-9.49) | ▼ -5.95% (-27.79) | ▲ +56.66% (+158.95) | ▼ -2.28% (-10.25) | ▲ +6.20% (+25.65) | ▲ +234.22% $33,422 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.57$455.58$495.59 Width: 17.6% – Inside Implied Move ±0.3% $438.42$440.52 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.86 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.4% |
| TNA ↑ (Y, F, Z, S) | $56.81 | 7.5M | ▲ +0.20% (+0.11) | ▲ +4.71% (+2.56) | ▲ +22.57% (+10.46) | ▲ +120.70% (+31.07) | ▲ +24.76% (+11.27) | ▲ +31.88% (+13.73) | ▲ +52.09% $15,209 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.73$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.5% $56.57$57.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.76 | 520.4K | ▲ +0.18% (+0.50) | ▼ -3.00% (-8.40) | ▲ +18.62% (+42.66) | ▲ +162.44% (+168.21) | ▲ +4.70% (+12.21) | ▲ +72.57% (+114.28) | ▲ +902.06% $100,206 |
Day $268.89$282.82 52W $57.00$335.58 Bollinger Bands $251.37$268.59$285.81 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.85 | 2.5M | ▲ +0.18% (+0.69) | ▲ +1.31% (+4.91) | ▲ +6.48% (+23.10) | ▲ +7.97% (+28.05) | ▲ +10.39% (+35.75) | ▼ -4.89% (-19.52) | ▲ +25.17% $12,517 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.40$356.92$385.45 Width: 16.0% – Inside Implied Move ±0.5% $378.24$381.46 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.77 | 171.4K | ▲ +0.17% (+0.39) | ▼ -0.64% (-1.47) | ▲ +4.16% (+9.06) | ▲ +36.69% (+60.87) | ▲ +0.94% (+2.10) | ▲ +23.89% (+43.72) | ▲ +131.60% $23,160 |
Day $225.77$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.63$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.58$232.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.59 | 25.6K | ▲ +0.17% (+0.06) | ▼ -4.07% (-1.51) | ▲ +9.10% (+2.97) | ▲ +152.32% (+21.49) | ▲ +5.02% (+1.70) | ▲ +53.37% (+12.38) | ▲ +53.37% $15,337 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.62$35.78$38.94 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $31.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ADP ↗ (Y, F, Z, S) | $260.61 | 929.2K | ▲ +0.16% (+0.41) | ▼ -0.83% (-2.19) | ▼ -1.83% (-4.86) | ▼ -11.29% (-33.16) | ▲ +1.31% (+3.38) | ▼ -10.07% (-29.20) | ▲ +17.59% $11,759 |
Day $257.57$260.67 52W $245.59$324.50 Bollinger Bands $253.59$259.62$265.65 Width: 4.6% – Inside Implied Move ±0.3% $259.95$261.27 |
MACD: Bullish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.65 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.7% |
| TSM ↑ (Y, F, Z, S) | $342.17 | 14.9M | ▲ +0.16% (+0.53) | ▲ +3.13% (+10.40) | ▲ +23.54% (+65.21) | ▲ +100.00% (+171.08) | ▲ +12.60% (+38.28) | ▲ +61.45% (+130.24) | ▲ +302.88% $40,288 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.74$313.67$348.60 Width: 22.3% – Inside Implied Move ±0.4% $341.09$343.25 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.5% |
| ⏸️ IYW → (Y, F, Z, S) | $200.20 | 385.1K | ▲ +0.15% (+0.30) | ▼ -1.10% (-2.22) | ▲ +3.73% (+7.20) | ▲ +37.49% (+54.59) | ▲ +0.26% (+0.52) | ▲ +26.33% (+41.73) | ▲ +156.87% $25,687 |
Day $199.36$201.61 52W $117.42$211.92 Bollinger Bands $197.56$200.90$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.75$201.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.65 | 9.2M | ▲ +0.14% (+0.85) | ▼ -3.17% (-20.32) | ▼ -4.29% (-27.85) | ▲ +8.89% (+50.73) | ▼ -5.82% (-38.44) | ▲ +2.01% (+12.27) | ▲ +362.46% $46,246 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.15$650.69$683.24 Width: 10.0% – Inside Implied Move ±0.3% $620.12$623.18 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $594.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.4% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.96 | 4.9M | ▲ +0.11% (+0.07) | ▼ -0.50% (-0.29) | ▲ +4.19% (+2.37) | ▲ +24.05% (+11.43) | ▲ +1.44% (+0.84) | ▲ +16.42% (+8.31) | ▲ +90.46% $19,046 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.2% $58.84$59.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.34 | 6.5M | ▲ +0.11% (+0.18) | ▲ +2.46% (+4.00) | ▲ +11.25% (+16.82) | ▲ +26.33% (+34.67) | ▲ +9.14% (+13.93) | ▲ +9.21% (+14.02) | ▲ +4.54% $10,454 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.03$156.54$170.05 Width: 17.3% – Inside Implied Move ±0.7% $165.41$167.27 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.13 | 448.7K | ▲ +0.10% (+0.34) | ▲ +0.86% (+2.78) | ▲ +5.18% (+16.06) | ▲ +34.69% (+84.00) | ▲ +5.12% (+15.89) | ▲ +19.32% (+52.80) | ▲ +108.77% $20,877 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.06$317.53$330.01 Width: 7.9% – Inside Implied Move ±1.1% $323.22$329.04 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ VGT → (Y, F, Z, S) | $760.12 | 354.6K | ▲ +0.10% (+0.77) | ▼ -0.70% (-5.39) | ▲ +4.07% (+29.70) | ▲ +36.38% (+202.78) | ▲ +0.84% (+6.34) | ▲ +23.52% (+144.75) | ▲ +129.52% $22,952 |
Day $756.97$765.54 52W $449.54$806.17 Bollinger Bands $747.32$760.03$772.74 Width: 3.3% – Inside Implied Move ±0.8% $755.15$765.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.46 | 9.1M | ▲ +0.10% (+0.08) | ▼ -2.93% (-2.43) | ▼ -1.45% (-1.18) | ▲ +32.30% (+19.64) | ▼ -5.25% (-4.46) | ▼ -31.34% (-36.73) | ▲ +98.27% $19,827 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.9% $79.83$81.09 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.65 | 27.3M | ▲ +0.09% (+0.04) | ▲ +2.84% (+1.31) | ▲ +7.33% (+3.25) | ▲ +20.95% (+8.26) | ▲ +6.59% (+2.94) | ▲ +5.63% (+2.54) | ▲ +17.04% $11,704 |
Day $47.49$47.81 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.6% $47.42$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.82 | 2.1M | ▲ +0.09% (+0.11) | ▲ +2.76% (+3.32) | ▲ +22.71% (+22.91) | ▲ +120.08% (+67.56) | ▲ +19.51% (+20.21) | ▲ +108.08% (+64.31) | ▲ +127.63% $22,763 |
Day $121.38$124.48 52W $45.72$124.77 Bollinger Bands $97.74$112.07$126.40 Width: 25.6% – Inside Implied Move ±1.1% $122.65$124.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.37 | 25.4M | ▲ +0.08% (+0.19) | ▼ -3.29% (-8.10) | ▲ +7.73% (+17.10) | ▲ +25.33% (+48.17) | ▲ +3.27% (+7.55) | ▲ +8.03% (+17.71) | ▲ +148.17% $24,817 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.65$249.13 Width: 11.4% – Inside Implied Move ±0.4% $237.54$239.20 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.8% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.42 | 3.1M | ▲ +0.08% (+0.06) | ▲ +1.92% (+1.42) | ▲ +3.91% (+2.84) | ▲ +9.71% (+6.67) | ▲ +2.11% (+1.56) | ▲ +17.65% (+11.31) | ▲ +17.65% $11,765 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.19$74.07$75.95 Width: 5.1% – Inside Implied Move ±1.3% $74.58$76.26 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.26 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| BRK-B ↓ (Y, F, Z, S) | $492.98 | 3.3M | ▲ +0.07% (+0.36) | ▼ -1.14% (-5.69) | ▼ -2.24% (-11.29) | ▼ -7.03% (-37.25) | ▼ -1.92% (-9.67) | ▲ +6.52% (+30.17) | ▲ +56.57% $15,657 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.58$498.37$505.17 Width: 2.7% – Inside Implied Move ±0.3% $491.81$494.15 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 697.2K | ▲ +0.06% (+0.12) | ▲ +0.01% (+0.02) | ▲ +0.31% (+0.64) | ▲ +41.25% (+59.65) | ▼ -0.03% (-0.06) | ▲ +45.15% (+63.54) | ▲ +67.82% $16,782 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.45$205.09 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.9% |
| XLF ↘ (Y, F, Z, S) | $54.40 | 32.3M | ▲ +0.05% (+0.03) | ▼ -1.62% (-0.90) | ▼ -0.08% (-0.04) | ▲ +12.72% (+6.14) | ▼ -0.68% (-0.38) | ▲ +10.72% (+5.27) | ▲ +59.09% $15,909 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.84$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.32$54.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.79 | 71.7K | ▲ +0.04% (+0.01) | ▼ -2.42% (-0.59) | ▼ -5.31% (-1.33) | ▼ -21.17% (-6.39) | ▼ -4.29% (-1.07) | ▼ -1.39% (-0.34) | ▼ -2.16% $9,784 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.78 | 1.4M | ▲ +0.04% (+0.19) | ▼ -1.37% (-6.75) | ▲ +2.25% (+10.71) | ▲ +26.97% (+103.18) | ▼ -0.43% (-2.08) | ▲ +18.88% (+77.14) | ▲ +118.77% $21,877 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.39$489.61$496.84 Width: 3.0% – Inside Implied Move ±0.8% $482.48$489.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.18 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.08 | 55.8M | ▲ +0.03% (+0.03) | ▼ -1.49% (-1.33) | ▼ -7.08% (-6.71) | ▼ -22.29% (-25.27) | ▼ -6.06% (-5.68) | ▲ +4.56% (+3.84) | ▲ +170.00% $27,000 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.15$91.66$96.17 Width: 9.8% – Inside Implied Move ±0.3% $87.89$88.27 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| FAS ↓ (Y, F, Z, S) | $163.43 | 520.6K | ▲ +0.03% (+0.05) | ▼ -5.13% (-8.83) | ▼ -1.57% (-2.61) | ▲ +27.83% (+35.58) | ▼ -2.91% (-4.90) | ▲ +9.04% (+13.55) | ▲ +118.18% $21,818 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.25$171.94$184.62 Width: 14.8% – Inside Implied Move ±15.1% $142.41$184.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.12 | 5.3M | ▲ +0.01% (+0.01) | ▲ +4.70% (+9.98) | ▲ +33.59% (+55.86) | ▲ +407.32% (+178.33) | ▲ +28.93% (+49.85) | ▲ +359.12% (+173.74) | ▲ +690.42% $79,042 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.84$193.43$229.02 Width: 36.8% – Inside Implied Move ±0.9% $220.43$223.80 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.43 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.3% |
| AMC → (Y, F, Z, S) | $1.60 | 27.9M | ▲ +0.00% (+0.00) | ▼ -7.51% (-0.13) | ▼ -12.09% (-0.22) | ▼ -39.62% (-1.05) | ▲ +2.56% (+0.04) | ▼ -55.31% (-1.98) | ▼ -97.36% $264 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.2% – Inside Implied Move ±6.9% $1.51$1.69 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +75.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.39 | 3.2M | ▼ -0.00% (-0.00) | ▼ -0.57% (-0.31) | ▲ +3.48% (+1.83) | ▲ +24.41% (+10.67) | ▲ +0.98% (+0.53) | ▲ +19.04% (+8.70) | ▲ +43.56% $14,356 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.02$54.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.46 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.94 | 709.8K | ▼ -0.01% (-0.01) | ▼ -6.73% (-2.67) | ▲ +14.43% (+4.66) | ▲ +36.76% (+9.93) | ▲ +5.71% (+1.99) | ▼ -6.93% (-2.75) | ▲ +170.18% $27,018 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±14.9% $32.28$41.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.96 | 5.8M | ▼ -0.03% (-0.09) | ▼ -0.31% (-1.07) | ▲ +3.70% (+12.19) | ▲ +25.65% (+69.80) | ▲ +2.00% (+6.69) | ▲ +17.94% (+52.01) | ▲ +78.38% $17,838 |
Day $341.07$343.05 52W $234.39$343.67 Bollinger Bands $333.55$339.21$344.88 Width: 3.3% – Inside Implied Move ±0.7% $339.95$343.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $336.98 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.72 | 6.3M | ▼ -0.03% (-0.02) | ▼ -0.99% (-0.57) | ▼ -5.74% (-3.46) | ▼ -13.08% (-8.53) | ▼ -2.83% (-1.66) | ▼ -36.06% (-31.99) | ▼ -29.09% $7,091 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.25$58.61$60.96 Width: 8.0% – Inside Implied Move ±0.7% $56.40$57.05 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.3% |
| ⏸️ XBI → (Y, F, Z, S) | $124.31 | 8.1M | ▼ -0.03% (-0.04) | ▲ +0.31% (+0.38) | ▲ +3.13% (+3.77) | ▲ +51.23% (+42.11) | ▲ +1.95% (+2.38) | ▲ +41.97% (+36.75) | ▲ +43.88% $14,388 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.67$127.72 Width: 6.5% – Inside Implied Move ±0.7% $123.57$125.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.22 | 17.3M | ▼ -0.04% (-0.03) | ▲ +1.63% (+1.21) | ▼ -0.50% (-0.38) | ▲ +31.69% (+18.10) | ▼ -1.83% (-1.40) | ▲ +28.80% (+16.82) | ▲ +70.34% $17,034 |
Day $74.61$75.97 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.86$75.58 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| XOP ↗ (Y, F, Z, S) | $130.22 | 2.7M | ▼ -0.04% (-0.06) | ▲ +2.10% (+2.68) | ▲ +2.56% (+3.25) | ▲ +17.85% (+19.72) | ▲ +3.14% (+3.96) | ▼ -8.43% (-11.99) | ▲ +0.60% $10,060 |
Day $129.31$130.60 52W $97.08$142.87 Bollinger Bands $122.71$127.16$131.60 Width: 7.0% – Inside Implied Move ±0.8% $129.33$131.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.34 | 6.1M | ▼ -0.04% (-0.28) | ▼ -0.47% (-3.00) | ▲ +3.37% (+20.73) | ▲ +25.05% (+127.47) | ▲ +1.47% (+9.21) | ▲ +18.36% (+98.71) | ▲ +81.35% $18,135 |
Day $634.68$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.91$642.37 Width: 3.0% – Inside Implied Move ±0.2% $635.47$637.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.96 | 5.4M | ▼ -0.05% (-0.36) | ▼ -0.47% (-3.27) | ▲ +3.35% (+22.55) | ▲ +25.06% (+139.24) | ▲ +1.46% (+10.02) | ▲ +18.38% (+107.88) | ▲ +81.40% $18,140 |
Day $693.17$697.34 52W $479.35$699.17 Bollinger Bands $680.96$691.26$701.56 Width: 3.0% – Inside Implied Move ±0.3% $692.89$697.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.49 | 121.8K | ▼ -0.05% (-0.05) | ▼ -0.88% (-0.82) | ▲ +3.61% (+3.23) | ▲ +33.46% (+23.19) | ▲ +1.19% (+1.09) | ▲ +22.21% (+16.81) | ▲ +117.12% $21,712 |
Day $92.24$93.07 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.98$93.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.86 | 3.4M | ▼ -0.05% (-0.14) | ▼ -0.92% (-2.38) | ▲ +3.64% (+8.98) | ▲ +29.64% (+58.49) | ▲ +1.16% (+2.94) | ▲ +21.81% (+45.81) | ▲ +125.21% $22,521 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.43 Width: 3.1% – Inside Implied Move ±0.5% $254.86$256.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.84 | 60.7M | ▼ -0.06% (-0.40) | ▼ -0.48% (-3.32) | ▲ +3.35% (+22.42) | ▲ +24.96% (+138.20) | ▲ +1.46% (+9.92) | ▲ +18.31% (+107.07) | ▲ +80.94% $18,094 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.23$698.47 Width: 3.0% – Inside Implied Move ±0.1% $691.02$692.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.72 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.42 | 185.1M | ▼ -0.06% (-0.36) | ▼ -0.92% (-5.75) | ▲ +3.63% (+21.78) | ▲ +29.47% (+141.46) | ▲ +1.16% (+7.11) | ▲ +21.73% (+110.93) | ▲ +124.70% $22,470 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.51$630.06 Width: 3.1% – Inside Implied Move ±0.2% $620.47$622.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.60 | 5.7K | ▼ -0.06% (-0.07) | ▼ -3.54% (-4.13) | ▼ -0.44% (-0.50) | ▲ +41.55% (+33.05) | ▼ -3.37% (-3.93) | ▲ +23.49% (+21.42) | ▲ +603.75% $70,375 |
Day $112.00$114.18 52W $48.67$140.87 Bollinger Bands $111.07$116.59$122.11 Width: 9.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.31 | 5.3K | ▼ -0.07% (-0.04) | ▼ -1.94% (-1.07) | ▲ +9.73% (+4.82) | ▲ +126.53% (+30.33) | ▲ +11.85% (+5.76) | ▲ +49.21% (+17.91) | ▲ +138.32% $23,832 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.31 Width: 16.4% – Inside Implied Move ±9.2% $50.04$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.66 | 649.1K | ▼ -0.10% (-0.16) | ▲ +2.10% (+3.10) | ▼ -2.21% (-3.41) | ▲ +14.11% (+18.63) | ▲ +0.22% (+0.33) | ▼ -13.50% (-23.51) | ▲ +17.21% $11,721 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.42$154.34 Width: 8.0% – Inside Implied Move ±0.2% $150.37$150.96 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.4% |
| SCHG ↓ (Y, F, Z, S) | $32.40 | 9.1M | ▼ -0.12% (-0.04) | ▼ -1.55% (-0.51) | ▲ +1.89% (+0.60) | ▲ +26.39% (+6.76) | ▼ -0.67% (-0.22) | ▲ +16.50% (+4.59) | ▲ +125.05% $22,505 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.5% $31.99$32.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $195.26 | 673.7K | ▼ -0.16% (-0.32) | ▲ +1.16% (+2.23) | ▲ +4.21% (+7.89) | ▼ -6.23% (-12.98) | ▲ +3.82% (+7.19) | ▼ -0.60% (-1.18) | ▲ +80.27% $18,027 |
Day $193.68$195.96 52W $179.96$228.23 Bollinger Bands $184.37$190.53$196.68 Width: 6.5% – Inside Implied Move ±0.6% $194.26$196.26 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.31 | SL: $188.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.44 | 2.2M | ▼ -0.17% (-0.10) | ▼ -1.07% (-0.64) | ▲ +6.24% (+3.49) | ▲ +48.47% (+19.40) | ▲ +2.62% (+1.52) | ▲ +27.46% (+12.81) | ▲ +152.66% $25,266 |
Day $59.16$59.87 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.60 Width: 5.5% – Inside Implied Move ±0.4% $59.23$59.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.71 | 1.2M | ▼ -0.17% (-0.21) | ▲ +2.75% (+3.25) | ▲ +10.42% (+11.49) | ▲ +38.69% (+33.95) | ▲ +11.15% (+12.20) | ▲ +14.09% (+15.03) | ▲ +100.89% $20,089 |
Day $120.38$121.97 52W $82.75$122.65 Bollinger Bands $106.61$114.79$122.97 Width: 14.3% – Inside Implied Move ±19.9% $101.15$142.28 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 393.2K | ▼ -0.20% (-0.21) | ▼ -0.77% (-0.81) | ▲ +2.86% (+2.90) | ▲ +19.28% (+16.86) | ▲ +1.92% (+1.97) | ▲ +14.19% (+12.96) | ▲ +57.74% $15,774 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.27$106.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.39 | 466.1K | ▼ -0.21% (-0.35) | ▲ +0.65% (+1.08) | ▲ +6.86% (+10.69) | ▲ +183.01% (+107.60) | ▲ +4.39% (+7.00) | ▲ +104.21% (+84.91) | ▲ +6.02% $10,602 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.21$165.64$181.07 Width: 18.6% – Inside Implied Move ±1.8% $163.79$168.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.21 | 4.2M | ▼ -0.21% (-0.53) | ▲ +3.09% (+7.40) | ▲ +19.81% (+40.88) | ▲ +35.17% (+64.32) | ▲ +13.86% (+30.09) | ▲ +46.34% (+78.28) | ▲ +16.93% $11,693 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.78$227.06$251.34 Width: 21.4% – Inside Implied Move ±0.1% $246.96$247.46 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.85 | 1.5M | ▼ -0.22% (-0.15) | ▲ +1.62% (+1.15) | ▲ +35.25% (+18.73) | ▼ -24.00% (-22.68) | ▲ +22.41% (+13.16) | ▼ -38.86% (-45.67) | ▲ +64.10% $16,410 |
Day $70.67$72.18 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.51 Width: 35.5% – Inside Implied Move ±0.4% $71.58$72.11 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.27 | 2.3M | ▼ -0.22% (-0.27) | ▼ -1.60% (-1.96) | ▲ +9.26% (+10.19) | ▲ +75.81% (+51.86) | ▲ +3.90% (+4.51) | ▲ +34.12% (+30.60) | ▲ +238.26% $33,826 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.71 Width: 8.0% – Inside Implied Move ±0.8% $119.50$121.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.32 | 13.1M | ▼ -0.23% (-0.17) | ▼ -0.26% (-0.18) | ▼ -0.50% (-0.35) | ▲ +0.80% (+0.56) | ▲ +0.58% (+0.40) | ▲ +16.29% (+9.85) | ▲ +24.76% $12,476 |
Day $70.04$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±0.7% $69.91$70.72 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| CCEP ↑ (Y, F, Z, S) | $89.03 | 532.8K | ▼ -0.24% (-0.21) | ▲ +1.30% (+1.14) | ▼ -3.41% (-3.14) | ▲ +2.05% (+1.79) | ▼ -1.84% (-1.67) | ▲ +20.30% (+15.02) | ▲ +69.77% $16,977 |
Day $88.45$89.31 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.97$90.09 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $453.91 | 1.7M | ▼ -0.24% (-1.09) | ▼ -2.80% (-13.08) | ▼ -3.43% (-16.11) | ▲ +5.10% (+22.03) | ▼ -3.17% (-14.85) | ▲ +24.91% (+90.53) | ▲ +334.65% $43,465 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.01$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.6% $451.52$456.30 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| PG ↗ (Y, F, Z, S) | $144.26 | 6.5M | ▼ -0.25% (-0.37) | ▲ +0.56% (+0.80) | ▼ -2.40% (-3.54) | ▼ -8.57% (-13.52) | ▲ +0.67% (+0.96) | ▼ -7.74% (-12.10) | ▲ +3.44% $10,344 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.28 Width: 5.7% – Inside Implied Move ±0.4% $143.80$144.73 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.51 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.8% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.24 | 127.0M | ▼ -0.26% (-0.14) | ▼ -2.95% (-1.65) | ▲ +9.97% (+4.92) | ▲ +92.11% (+26.01) | ▲ +2.88% (+1.52) | ▲ +38.05% (+14.95) | ▲ +458.16% $55,816 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.8% $53.89$54.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.98 | 1.2M | ▼ -0.26% (-0.62) | ▼ -0.15% (-0.35) | ▲ +6.61% (+14.75) | ▲ +32.68% (+58.62) | ▲ +9.64% (+20.92) | ▲ +15.04% (+31.11) | ▲ +47.80% $14,780 |
Day $237.76$242.10 52W $146.07$250.74 Bollinger Bands $212.51$230.66$248.81 Width: 15.7% – Inside Implied Move ±1.3% $235.43$240.53 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $223.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.1% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $229.12 | 1.5M | ▼ -0.28% (-0.64) | ▼ -1.65% (-3.84) | ▲ +9.33% (+19.55) | ▲ +76.17% (+99.06) | ▲ +3.86% (+8.51) | ▲ +34.17% (+58.35) | ▲ +239.96% $33,996 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.65$235.79 Width: 8.1% – Inside Implied Move ±0.6% $227.99$230.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLY → (Y, F, Z, S) | $122.35 | 5.6M | ▼ -0.29% (-0.35) | ▼ -1.75% (-2.17) | ▲ +1.72% (+2.06) | ▲ +24.09% (+23.75) | ▲ +2.46% (+2.93) | ▲ +9.18% (+10.29) | ▲ +79.55% $17,955 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.05 Width: 5.2% – Inside Implied Move ±0.6% $121.75$122.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MCD ↗ (Y, F, Z, S) | $307.57 | 1.6M | ▼ -0.34% (-1.05) | ▲ +0.27% (+0.82) | ▼ -3.49% (-11.12) | ▼ -0.22% (-0.69) | ▲ +0.63% (+1.94) | ▲ +12.51% (+34.21) | ▲ +20.27% $12,027 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.17$308.78$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.23$307.91 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.36 | 12.5M | ▼ -0.36% (-0.23) | ▼ -1.96% (-1.28) | ▼ -2.03% (-1.33) | ▲ +15.46% (+8.62) | ▲ +1.01% (+0.65) | ▼ -7.37% (-5.12) | ▼ -47.04% $5,296 |
Day $63.68$64.59 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.4% $64.13$64.58 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| FNGG ↓ (Y, F, Z, S) | $198.00 | 9.9K | ▼ -0.38% (-0.75) | ▼ -3.93% (-8.10) | ▼ -0.62% (-1.23) | ▲ +42.13% (+58.69) | ▼ -4.02% (-8.28) | ▲ +22.76% (+36.71) | ▲ +558.20% $65,820 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.05$205.56$215.07 Width: 9.3% – Inside Implied Move ±4.3% $190.78$205.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.15 | 8.1M | ▼ -0.40% (-0.15) | ▲ +2.65% (+0.93) | ▼ -0.95% (-0.35) | ▲ +30.15% (+8.38) | ▼ -0.26% (-0.10) | ▲ +11.42% (+3.70) | ▲ +15.86% $11,586 |
Day $36.03$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.21 Width: 6.1% – Inside Implied Move ±0.5% $36.00$36.31 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.61 | 2.8M | ▼ -0.40% (-1.16) | ▲ +2.01% (+5.65) | ▲ +4.70% (+12.87) | ▼ -4.15% (-12.42) | ▲ +6.82% (+18.31) | ▼ -17.43% (-60.48) | ▲ +4.90% $10,490 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.09$274.57$290.05 Width: 11.3% – Inside Implied Move ±0.3% $285.85$287.37 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $270.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| JNJ ↑ (Y, F, Z, S) | $218.65 | 6.2M | ▼ -0.42% (-0.92) | ▲ +4.26% (+8.93) | ▲ +3.96% (+8.32) | ▲ +44.73% (+67.58) | ▲ +5.65% (+11.70) | ▲ +52.50% (+75.27) | ▲ +38.97% $13,897 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.46 Width: 9.1% – Above Upper Implied Move ±0.6% $217.59$219.71 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| ALNY ↓ (Y, F, Z, S) | $357.64 | 502.0K | ▼ -0.45% (-1.62) | ▼ -3.58% (-13.27) | ▼ -8.79% (-34.46) | ▲ +40.18% (+102.51) | ▼ -10.06% (-40.01) | ▲ +43.54% (+108.48) | ▲ +53.01% $15,301 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.47$392.35$427.22 Width: 17.8% – Inside Implied Move ±0.8% $355.17$360.10 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $324.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.9% |
| KOSS → (Y, F, Z, S) | $4.37 | 36.9K | ▼ -0.46% (-0.02) | ▼ -3.53% (-0.16) | ▼ -2.89% (-0.13) | ▼ -8.96% (-0.43) | ▲ +5.56% (+0.23) | ▼ -35.64% (-2.42) | ▼ -27.17% $7,283 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.8% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.97 | 1.4M | ▼ -0.47% (-2.07) | ▼ -1.28% (-5.66) | ▲ +3.70% (+15.63) | ▼ -1.26% (-5.60) | ▲ +2.72% (+11.58) | ▲ +2.63% (+11.23) | ▲ +38.03% $13,803 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.92$432.09$448.26 Width: 7.5% – Inside Implied Move ±0.6% $435.62$440.32 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.9% |
| SBUX ↑ (Y, F, Z, S) | $92.82 | 3.3M | ▼ -0.49% (-0.46) | ▲ +3.18% (+2.86) | ▲ +8.93% (+7.61) | ▲ +15.56% (+12.50) | ▲ +10.22% (+8.61) | ▲ +0.90% (+0.83) | ▼ -6.49% $9,351 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.56 Width: 13.4% – Inside Implied Move ±0.4% $92.49$93.15 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.58 | 1.6M | ▼ -0.50% (-1.52) | ▲ +2.29% (+6.73) | ▲ +10.90% (+29.54) | ▲ +57.02% (+109.16) | ▲ +10.84% (+29.38) | ▲ +42.10% (+89.05) | ▲ +89.71% $18,971 |
Day $299.69$309.17 52W $156.76$309.17 Bollinger Bands $262.15$285.28$308.42 Width: 16.2% – Inside Implied Move ±0.6% $299.05$302.12 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.0% |
| XLP ↑ (Y, F, Z, S) | $81.96 | 16.5M | ▼ -0.50% (-0.42) | ▲ +2.21% (+1.78) | ▲ +3.72% (+2.94) | ▲ +3.24% (+2.57) | ▲ +5.50% (+4.28) | ▲ +9.63% (+7.20) | ▲ +18.81% $11,881 |
Day $81.71$82.28 52W $73.79$82.66 Bollinger Bands $75.38$78.86$82.34 Width: 8.8% – Inside Implied Move ±0.3% $81.73$82.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.22 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.90 | 1.5M | ▼ -0.51% (-3.28) | ▲ +2.24% (+14.13) | ▲ +14.60% (+82.01) | ▲ +106.43% (+331.98) | ▲ +12.40% (+71.03) | ▲ +71.76% (+269.01) | ▲ +164.46% $26,446 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.62$602.93$656.23 Width: 17.7% – Inside Implied Move ±0.1% $643.19$644.61 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.73 | 203.3K | ▼ -0.52% (-0.31) | ▼ -1.13% (-0.68) | ▲ +5.69% (+3.22) | ▲ +42.30% (+17.75) | ▲ +5.05% (+2.87) | ▲ +23.52% (+11.37) | ▲ +83.41% $18,341 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.64$61.05 Width: 8.2% – Inside Implied Move ±1.2% $59.11$60.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.88 | 18.3M | ▼ -0.53% (-0.15) | ▲ +1.32% (+0.38) | ▲ +4.63% (+1.28) | ▲ +15.68% (+3.91) | ▲ +5.27% (+1.45) | ▲ +7.83% (+2.10) | ▲ +25.52% $12,552 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.5% $28.75$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.72 | 2.2M | ▼ -0.54% (-2.93) | ▼ -4.69% (-26.56) | ▼ -4.41% (-24.90) | ▼ -0.85% (-4.63) | ▼ -5.32% (-30.30) | ▲ +3.77% (+19.58) | ▲ +46.46% $14,646 |
Day $538.68$544.03 52W $462.92$600.08 Bollinger Bands $540.85$567.58$594.32 Width: 9.4% – Below Lower Implied Move ±0.4% $537.84$541.60 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $515.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.30 | 442.2K | ▼ -0.54% (-0.31) | ▼ -2.42% (-1.42) | ▲ +11.02% (+5.69) | ▲ +88.23% (+26.86) | ▲ +4.48% (+2.46) | ▲ +20.17% (+9.62) | ▲ +439.53% $53,953 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.63 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.71 | 3.9M | ▼ -0.58% (-0.86) | ▲ +3.08% (+4.35) | ▼ -2.91% (-4.37) | ▲ +12.47% (+16.16) | ▲ +1.53% (+2.19) | ▲ +3.41% (+4.81) | ▼ -8.62% $9,138 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.89$143.41$149.92 Width: 9.1% – Inside Implied Move ±0.2% $145.40$146.02 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.1% |
| MCK ↑ (Y, F, Z, S) | $839.10 | 385.8K | ▼ -0.60% (-5.03) | ▲ +1.63% (+13.48) | ▲ +4.04% (+32.58) | ▲ +19.09% (+134.53) | ▲ +2.29% (+18.81) | ▲ +41.58% (+246.42) | ▲ +122.05% $22,205 |
Day $837.64$847.90 52W $568.11$894.75 Bollinger Bands $809.40$825.21$841.02 Width: 3.8% – Inside Implied Move ±0.4% $836.32$841.88 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $806.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.3% |
| CPRT ↑ (Y, F, Z, S) | $40.99 | 8.5M | ▼ -0.62% (-0.26) | ▲ +2.69% (+1.08) | ▲ +4.82% (+1.88) | ▼ -32.24% (-19.51) | ▲ +4.71% (+1.84) | ▼ -27.31% (-15.41) | ▲ +29.94% $12,994 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.3% – Inside Implied Move ±2.3% $40.20$41.79 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.32 | 2.5M | ▼ -0.62% (-0.56) | ▲ +0.48% (+0.44) | ▲ +3.73% (+3.25) | ▲ +31.50% (+21.64) | ▲ +5.89% (+5.03) | ▲ +16.38% (+12.71) | ▲ +42.96% $14,296 |
Day $90.10$90.86 52W $60.97$91.25 Bollinger Bands $84.54$88.08$91.62 Width: 8.0% – Inside Implied Move ±0.2% $90.13$90.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.65 | 8.7M | ▼ -0.63% (-0.31) | ▲ +0.27% (+0.13) | ▲ +8.21% (+3.69) | ▲ +18.26% (+7.51) | ▲ +7.28% (+3.30) | ▲ +13.08% (+5.63) | ▲ +24.39% $12,439 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.60 Width: 11.9% – Inside Implied Move ±0.4% $48.47$48.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.86 | 10.0M | ▼ -0.70% (-1.10) | ▼ -0.97% (-1.52) | ▲ +1.78% (+2.72) | ▲ +15.63% (+21.06) | ▲ +0.68% (+1.06) | ▲ +12.38% (+17.17) | ▲ +21.50% $12,150 |
Day $155.73$156.97 52W $125.63$160.59 Bollinger Bands $153.16$156.23$159.29 Width: 3.9% – Inside Implied Move ±0.2% $155.61$156.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.34 | 50.9M | ▼ -0.72% (-0.86) | ▲ +0.31% (+0.37) | ▲ +2.32% (+2.68) | ▲ +22.31% (+21.59) | ▲ +6.22% (+6.93) | ▲ +30.86% (+27.91) | ▲ +155.00% $25,500 |
Day $116.90$119.07 52W $79.27$121.24 Bollinger Bands $108.28$114.40$120.51 Width: 10.7% – Inside Implied Move ±1.3% $117.02$119.66 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $113.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.9% |
| FNGU ↓ (Y, F, Z, S) | $23.66 | 2.5M | ▼ -0.74% (-0.18) | ▼ -6.13% (-1.55) | ▼ -2.01% (-0.49) | ▲ +52.67% (+8.16) | ▼ -6.32% (-1.60) | ▼ -2.35% (-0.57) | ▼ -2.35% $9,765 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.36$25.18$27.00 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.00 | 2.1M | ▼ -0.74% (-4.65) | ▲ +0.74% (+4.55) | ▲ +10.21% (+57.44) | ▲ +48.05% (+201.24) | ▲ +7.00% (+40.55) | ▲ +10.77% (+60.27) | ▲ +6.41% $10,641 |
Day $619.53$629.73 52W $384.82$629.87 Bollinger Bands $556.14$597.48$638.82 Width: 13.8% – Inside Implied Move ±0.4% $617.89$622.11 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| PFE ↑ (Y, F, Z, S) | $25.68 | 40.9M | ▼ -0.79% (-0.20) | ▲ +1.64% (+0.41) | ▲ +2.58% (+0.64) | ▲ +13.23% (+3.00) | ▲ +3.15% (+0.78) | ▲ +3.98% (+0.98) | ▼ -33.70% $6,630 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±0.7% $25.54$25.83 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.51 | 4.6M | ▼ -0.81% (-0.93) | ▲ +0.78% (+0.89) | ▲ +8.62% (+9.09) | ▲ +20.88% (+19.78) | ▲ +11.22% (+11.56) | ▲ +4.73% (+5.18) | ▲ +77.47% $17,747 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.61$107.68$116.76 Width: 16.9% – Inside Implied Move ±0.5% $114.01$115.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.58 | 11.9M | ▼ -0.81% (-0.88) | ▼ -10.23% (-12.15) | ▲ +1.51% (+1.58) | ▲ +0.58% (+0.61) | ▼ -6.00% (-6.81) | ▲ +6.31% (+6.32) | ▲ +12.37% $11,237 |
Day $105.10$108.19 52W $87.11$139.41 Bollinger Bands $103.76$114.13$124.51 Width: 18.2% – Inside Implied Move ±0.2% $106.43$106.74 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| SKYY ↓ (Y, F, Z, S) | $124.31 | 91.7K | ▼ -0.82% (-1.03) | ▼ -4.65% (-6.06) | ▼ -3.00% (-3.85) | ▲ +18.09% (+19.04) | ▼ -4.44% (-5.77) | ▲ +2.23% (+2.71) | ▲ +104.83% $20,483 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.84$129.80$134.77 Width: 7.6% – Below Lower Implied Move ±9.3% $114.48$134.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $119.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.01 | 1.1M | ▼ -0.86% (-2.33) | ▼ -4.09% (-11.48) | ▼ -7.64% (-22.26) | ▲ +4.14% (+10.70) | ▼ -7.26% (-21.05) | ▲ +12.80% (+30.53) | ▲ +53.92% $15,392 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.50$285.16$301.82 Width: 11.7% – Inside Implied Move ±0.3% $268.28$269.74 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.28 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.34 | 202.1K | ▼ -0.88% (-13.85) | ▼ -3.92% (-63.97) | ▼ -10.69% (-187.68) | ▼ -21.70% (-434.34) | ▼ -7.29% (-123.28) | ▼ -20.43% (-402.34) | ▲ +149.62% $24,962 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.9% $1555.88$1578.80 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| XLC ↓ (Y, F, Z, S) | $115.19 | 4.6M | ▼ -0.88% (-1.02) | ▼ -2.01% (-2.36) | ▼ -0.21% (-0.25) | ▲ +21.18% (+20.13) | ▼ -2.15% (-2.53) | ▲ +20.76% (+19.80) | ▲ +129.42% $22,942 |
Day $115.15$116.40 52W $83.26$118.87 Bollinger Bands $115.54$117.16$118.78 Width: 2.8% – Below Lower Implied Move ±0.4% $114.84$115.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.04 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.20 | 13.0M | ▼ -0.89% (-2.96) | ▼ -0.76% (-2.54) | ▲ +10.78% (+32.14) | ▲ +103.39% (+167.85) | ▲ +5.22% (+16.40) | ▲ +70.51% (+136.54) | ▲ +260.97% $36,097 |
Day $328.17$334.51 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.72 Width: 12.1% – Inside Implied Move ±0.2% $329.61$330.78 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.0% |
| VZ ↘ (Y, F, Z, S) | $39.01 | 25.9M | ▼ -0.90% (-0.35) | ▼ -2.10% (-0.83) | ▼ -2.93% (-1.18) | ▼ -5.27% (-2.17) | ▼ -2.57% (-1.03) | ▲ +8.70% (+3.12) | ▲ +17.04% $11,704 |
Day $38.95$39.35 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.23 Width: 3.2% – Inside Implied Move ±0.3% $38.91$39.10 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.8% |
| BKR ↑ (Y, F, Z, S) | $51.53 | 3.3M | ▼ -0.91% (-0.47) | ▲ +7.46% (+3.58) | ▲ +13.77% (+6.24) | ▲ +44.71% (+15.92) | ▲ +13.14% (+5.99) | ▲ +13.59% (+6.16) | ▲ +75.69% $17,569 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.49 Width: 20.4% – Inside Implied Move ±3.3% $50.08$52.97 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.00 | 957.3K | ▼ -0.92% (-1.79) | ▼ -0.14% (-0.26) | ▲ +5.07% (+9.26) | ▲ +39.28% (+54.15) | ▲ +6.58% (+11.86) | ▲ +30.29% (+44.64) | ▲ +65.64% $16,564 |
Day $191.91$194.92 52W $121.41$194.92 Bollinger Bands $175.86$185.96$196.05 Width: 10.9% – Inside Implied Move ±0.9% $190.50$193.50 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $186.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.4% |
| FTNT ↓ (Y, F, Z, S) | $75.61 | 3.7M | ▼ -0.93% (-0.71) | ▼ -3.88% (-3.05) | ▼ -4.75% (-3.77) | ▼ -27.44% (-28.60) | ▼ -4.79% (-3.80) | ▼ -19.61% (-18.44) | ▲ +50.92% $15,092 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.59$79.13$82.66 Width: 8.9% – Inside Implied Move ±0.8% $75.13$76.09 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.66 | 25.6M | ▼ -0.94% (-3.12) | ▼ -0.66% (-2.20) | ▲ +11.10% (+32.94) | ▲ +104.94% (+168.80) | ▲ +5.32% (+16.66) | ▲ +71.56% (+137.50) | ▲ +263.84% $36,384 |
Day $327.70$333.97 52W $140.14$340.49 Bollinger Bands $299.56$319.49$339.43 Width: 12.5% – Inside Implied Move ±0.2% $328.96$330.36 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| WFC ↓ (Y, F, Z, S) | $88.10 | 18.2M | ▼ -0.97% (-0.86) | ▼ -7.22% (-6.86) | ▼ -4.85% (-4.49) | ▲ +24.74% (+17.47) | ▼ -5.47% (-5.10) | ▲ +18.52% (+13.77) | ▲ +115.97% $21,597 |
Day $88.10$89.69 52W $57.46$97.76 Bollinger Bands $88.83$93.72$98.61 Width: 10.4% – Below Lower Implied Move ±0.8% $87.49$88.71 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $83.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| BKNG ↓ (Y, F, Z, S) | $5141.90 | 136.6K | ▼ -0.99% (-51.16) | ▼ -4.63% (-249.62) | ▼ -3.73% (-199.08) | ▲ +1.33% (+67.72) | ▼ -3.99% (-213.43) | ▲ +6.48% (+312.78) | ▲ +123.91% $22,391 |
Day $5137.31$5228.00 52W $4074.35$5818.24 Bollinger Bands $5174.91$5367.30$5559.68 Width: 7.2% – Below Lower Implied Move ±1.1% $5091.64$5192.16 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.49 | SL: $4906.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| ABBV ↓ (Y, F, Z, S) | $214.61 | 5.1M | ▼ -0.99% (-2.14) | ▼ -2.47% (-5.43) | ▼ -4.32% (-9.70) | ▲ +12.77% (+24.30) | ▼ -6.07% (-13.88) | ▲ +26.68% (+45.20) | ▲ +55.26% $15,526 |
Day $213.88$217.35 52W $160.33$243.06 Bollinger Bands $214.60$225.02$235.44 Width: 9.3% – Inside Implied Move ±0.6% $213.48$215.74 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.33 | 6.1M | ▼ -0.99% (-1.90) | ▲ +1.48% (+2.76) | ▲ +8.31% (+14.53) | ▲ +64.27% (+74.08) | ▲ +6.65% (+11.80) | ▲ +43.31% (+57.22) | ▲ +115.84% $21,584 |
Day $189.26$192.68 52W $92.37$192.68 Bollinger Bands $173.50$182.60$191.69 Width: 10.0% – Inside Implied Move ±0.4% $188.72$189.94 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.00 | SL: $181.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| ⏸️ VRSK → (Y, F, Z, S) | $219.84 | 907.0K | ▼ -1.00% (-2.21) | ▼ -2.22% (-4.98) | ▲ +0.30% (+0.67) | ▼ -24.96% (-73.14) | ▼ -1.72% (-3.85) | ▼ -20.52% (-56.75) | ▲ +23.39% $12,339 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.90$221.54$226.17 Width: 4.2% – Inside Implied Move ±1.2% $217.61$222.06 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| GEHC ↓ (Y, F, Z, S) | $81.68 | 3.0M | ▼ -1.01% (-0.83) | ▼ -6.01% (-5.22) | ▼ -0.81% (-0.67) | ▲ +20.86% (+14.10) | ▼ -0.37% (-0.31) | ▼ -3.73% (-3.16) | ▲ +29.61% $12,961 |
Day $81.15$82.58 52W $57.54$94.63 Bollinger Bands $80.46$84.23$88.01 Width: 9.0% – Inside Implied Move ±0.9% $81.08$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.15 | 3.0M | ▼ -1.01% (-0.22) | ▲ +0.79% (+0.17) | ▼ -8.18% (-1.89) | ▼ -22.91% (-6.28) | ▲ +5.30% (+1.07) | ▼ -23.72% (-6.57) | ▼ -3.00% $9,700 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±1.2% $20.92$21.37 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $122.25 | 4.1M | ▼ -1.06% (-1.31) | ▼ -3.03% (-3.82) | ▲ +21.17% (+21.36) | ▲ +431.04% (+99.23) | ▲ +12.46% (+13.55) | ▲ +378.64% (+96.71) | ▲ +592.61% $69,261 |
Day $122.12$126.63 52W $14.90$132.25 Bollinger Bands $97.45$113.79$130.14 Width: 28.7% – Inside Implied Move ±2.7% $119.44$125.05 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.5% |
| TRI ↓ (Y, F, Z, S) | $123.51 | 504.4K | ▼ -1.07% (-1.33) | ▼ -4.19% (-5.40) | ▼ -6.49% (-8.57) | ▼ -32.77% (-60.20) | ▼ -6.35% (-8.38) | ▼ -20.77% (-32.37) | ▲ +8.90% $10,890 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.82$129.85$135.88 Width: 9.3% – Below Lower Implied Move ±66.0% $54.19$192.83 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.4% |
| ISRG ↓ (Y, F, Z, S) | $535.57 | 1.1M | ▼ -1.07% (-5.77) | ▼ -6.49% (-37.18) | ▼ -3.82% (-21.29) | ▲ +3.56% (+18.39) | ▼ -5.44% (-30.79) | ▼ -8.31% (-48.51) | ▲ +104.63% $20,463 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $539.11$570.20$601.29 Width: 10.9% – Below Lower Implied Move ±0.7% $532.52$538.62 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| DNUT ↓ (Y, F, Z, S) | $3.65 | 1.3M | ▼ -1.08% (-0.04) | ▼ -16.55% (-0.73) | ▼ -18.05% (-0.81) | ▼ -13.39% (-0.56) | ▼ -9.08% (-0.37) | ▼ -56.88% (-4.82) | ▼ -67.47% $3,253 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.69$4.19$4.70 Width: 24.2% – Below Lower Implied Move ±6.0% $3.47$3.84 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.2% |
| AAPL ↓ (Y, F, Z, S) | $255.40 | 27.0M | ▼ -1.09% (-2.80) | ▼ -1.86% (-4.85) | ▼ -6.05% (-16.43) | ▲ +20.14% (+42.81) | ▼ -6.05% (-16.45) | ▲ +12.40% (+28.17) | ▲ +90.72% $19,072 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.09$266.47$279.84 Width: 10.0% – Inside Implied Move ±0.5% $254.38$256.43 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $247.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.47 | 31.4M | ▼ -1.10% (-0.26) | ▼ -1.14% (-0.27) | ▼ -2.52% (-0.61) | ▼ -12.30% (-3.29) | ▼ -4.41% (-1.08) | ▲ +11.25% (+2.37) | ▲ +43.38% $14,338 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.40$23.54 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| MIDU ↑ (Y, F, Z, S) | $60.14 | 20.7K | ▼ -1.12% (-0.68) | ▲ +3.19% (+1.86) | ▲ +17.90% (+9.13) | ▲ +66.55% (+24.03) | ▲ +18.48% (+9.38) | ▲ +5.11% (+2.92) | ▲ +49.40% $14,940 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.56$55.43$61.31 Width: 21.2% – Inside Implied Move ±2.3% $58.94$61.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2074.90 | 243.4K | ▼ -1.14% (-23.95) | ▼ -3.49% (-75.00) | ▲ +8.28% (+158.62) | ▼ -9.57% (-219.62) | ▲ +3.01% (+60.64) | ▲ +12.94% (+237.72) | ▲ +93.92% $19,392 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2065.55$2084.25 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1932.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.72 | 723.7K | ▼ -1.21% (-3.88) | ▼ -2.70% (-8.79) | ▲ +1.18% (+3.70) | ▲ +5.67% (+16.99) | ▲ +1.32% (+4.14) | ▲ +5.96% (+17.82) | ▲ +83.11% $18,311 |
Day $314.50$322.16 52W $221.56$376.45 Bollinger Bands $305.79$316.95$328.11 Width: 7.0% – Inside Implied Move ±1.0% $314.03$319.41 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.59 | 11.5M | ▼ -1.23% (-0.35) | ▲ +4.13% (+1.09) | ▲ +19.61% (+4.52) | ▼ -4.63% (-1.34) | ▲ +18.03% (+4.22) | ▼ -27.43% (-10.43) | ▼ -42.54% $5,746 |
Day $27.22$27.85 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.5% $27.48$27.71 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.8% |
| AEO ↘ (Y, F, Z, S) | $25.49 | 3.1M | ▼ -1.24% (-0.32) | ▼ -1.47% (-0.38) | ▼ -4.88% (-1.31) | ▲ +144.54% (+15.07) | ▼ -2.90% (-0.76) | ▲ +69.77% (+10.48) | ▲ +80.35% $18,035 |
Day $25.19$25.96 52W $9.04$28.33 Bollinger Bands $25.27$26.66$28.05 Width: 10.4% – Inside Implied Move ±1.0% $25.28$25.70 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.1% |
| BB → (Y, F, Z, S) | $3.87 | 4.0M | ▼ -1.28% (-0.05) | ▼ -3.25% (-0.13) | ▼ -9.15% (-0.39) | ▲ +14.84% (+0.50) | ▲ +2.11% (+0.08) | ▼ -8.08% (-0.34) | ▼ -5.15% $9,485 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±3.9% $3.74$4.00 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.0% |
| QCOM ↓ (Y, F, Z, S) | $159.30 | 6.1M | ▼ -1.29% (-2.09) | ▼ -5.89% (-9.97) | ▼ -7.57% (-13.04) | ▲ +19.81% (+26.34) | ▼ -6.87% (-11.75) | ▲ +0.89% (+1.40) | ▲ +41.77% $14,177 |
Day $159.28$161.70 52W $118.79$204.90 Bollinger Bands $160.37$172.87$185.38 Width: 14.5% – Below Lower Implied Move ±0.4% $158.76$159.84 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| ABT ↓ (Y, F, Z, S) | $121.93 | 6.6M | ▼ -1.30% (-1.60) | ▼ -1.68% (-2.08) | ▼ -3.28% (-4.14) | ▼ -5.53% (-7.13) | ▼ -2.19% (-2.73) | ▲ +9.05% (+10.12) | ▲ +14.05% $11,405 |
Day $121.84$123.49 52W $108.98$138.63 Bollinger Bands $122.28$124.56$126.84 Width: 3.7% – Below Lower Implied Move ±0.5% $121.46$122.40 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.7% |
| HIBL ↑ (Y, F, Z, S) | $75.42 | 24.6K | ▼ -1.33% (-1.01) | ▼ -0.28% (-0.21) | ▲ +19.44% (+12.28) | ▲ +213.69% (+51.37) | ▲ +14.84% (+9.75) | ▲ +70.69% (+31.23) | ▲ +148.32% $24,832 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.96$79.14 Width: 20.0% – Inside Implied Move ±2.2% $74.03$76.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $119.24 | 3.0M | ▼ -1.34% (-1.62) | ▼ -5.79% (-7.33) | ▼ -12.78% (-17.47) | ▲ +12.15% (+12.92) | ▼ -12.32% (-16.75) | ▼ -12.83% (-17.55) | ▲ +63.21% $16,321 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.58$133.31$148.04 Width: 22.1% – Inside Implied Move ±0.6% $118.66$119.82 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.6% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.82 | 1.2M | ▼ -1.34% (-2.39) | ▲ +1.30% (+2.25) | ▲ +12.90% (+20.09) | ▲ +17.43% (+26.10) | ▲ +12.13% (+19.02) | ▼ -6.76% (-12.74) | ▲ +13.67% $11,367 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.64$165.14$179.65 Width: 17.6% – Inside Implied Move ±1.0% $174.33$177.31 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| SHOP ↓ (Y, F, Z, S) | $155.80 | 3.0M | ▼ -1.39% (-2.19) | ▼ -7.22% (-12.13) | ▼ -3.67% (-5.93) | ▲ +60.60% (+58.79) | ▼ -3.21% (-5.17) | ▲ +50.53% (+52.30) | ▲ +289.69% $38,969 |
Day $155.62$159.07 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±0.9% $154.61$156.99 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.2% |
| IGV ↓ (Y, F, Z, S) | $98.39 | 6.9M | ▼ -1.40% (-1.39) | ▼ -6.61% (-6.96) | ▼ -6.03% (-6.31) | ▲ +1.42% (+1.38) | ▼ -6.91% (-7.31) | ▼ -0.97% (-0.96) | ▲ +84.30% $18,430 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.25$105.11$110.96 Width: 11.1% – Below Lower Implied Move ±1.4% $97.24$99.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $108.77 | 18.1M | ▼ -1.43% (-1.58) | ▼ -7.45% (-8.75) | ▼ -6.07% (-7.03) | ▲ +133.31% (+62.15) | ▼ -3.83% (-4.33) | ▲ +136.05% (+62.69) | ▲ +1042.54% $114,254 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.77$117.50$125.23 Width: 13.2% – Below Lower Implied Move ±0.5% $108.30$109.24 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.6% |
| ⏸️ GS ↑ (Y, F, Z, S) | $961.61 | 2.4M | ▼ -1.46% (-14.24) | ▲ +1.27% (+12.07) | ▲ +10.24% (+89.28) | ▲ +76.30% (+416.17) | ▲ +9.40% (+82.61) | ▲ +60.07% (+360.88) | ▲ +196.31% $29,631 |
Day $957.00$984.70 52W $432.73$984.70 Bollinger Bands $862.56$921.74$980.93 Width: 12.8% – Inside Implied Move ±0.4% $958.10$965.13 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $913.88 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.1% |
| REGN ↓ (Y, F, Z, S) | $730.78 | 627.5K | ▼ -1.50% (-11.14) | ▼ -4.85% (-37.22) | ▼ -2.53% (-19.01) | ▲ +24.39% (+143.29) | ▼ -5.32% (-41.09) | ▲ +6.00% (+41.38) | ▲ +0.92% $10,092 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.20$772.79$812.39 Width: 10.2% – Below Lower Implied Move ±1.3% $722.65$738.92 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $688.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| TTWO ↓ (Y, F, Z, S) | $240.45 | 636.5K | ▼ -1.59% (-3.89) | ▼ -3.40% (-8.47) | ▼ -0.04% (-0.10) | ▲ +2.25% (+5.28) | ▼ -6.09% (-15.58) | ▲ +31.13% (+57.08) | ▲ +130.01% $23,001 |
Day $239.00$244.44 52W $179.61$264.79 Bollinger Bands $241.21$250.95$260.68 Width: 7.8% – Below Lower Implied Move ±0.5% $239.39$241.51 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +15.6% |
| EDC ↑ (Y, F, Z, S) | $63.75 | 81.4K | ▼ -1.68% (-1.09) | ▼ -0.87% (-0.56) | ▲ +30.91% (+15.05) | ▲ +119.75% (+34.74) | ▲ +16.84% (+9.19) | ▲ +130.48% (+36.09) | ▲ +88.94% $18,894 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.30$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.44$68.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $545.05 | 2.4M | ▼ -1.72% (-9.53) | ▼ -14.22% (-90.39) | ▼ -17.36% (-114.52) | ▼ -12.10% (-75.02) | ▼ -17.57% (-116.15) | ▼ -9.64% (-58.13) | ▲ +42.45% $14,245 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.77$639.93$722.09 Width: 25.7% – Below Lower Implied Move ±0.6% $542.50$547.60 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $503.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.84 | 31.9M | ▼ -1.78% (-0.51) | ▼ -3.06% (-0.88) | ▼ -0.86% (-0.24) | ▼ -9.35% (-2.87) | ▲ +0.57% (+0.16) | ▼ -14.80% (-4.84) | ▼ -15.71% $8,429 |
Day $27.56$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.70$27.99 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $64.65 | 1.4M | ▼ -1.90% (-1.26) | ▼ -1.47% (-0.97) | ▲ +0.19% (+0.12) | ▼ -20.89% (-17.08) | ▲ +2.68% (+1.68) | ▼ -39.66% (-42.50) | ▲ +0.10% $10,010 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.81$65.07$67.33 Width: 7.0% – Inside Implied Move ±1.2% $63.97$65.34 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.3% |
| KDP ↓ (Y, F, Z, S) | $27.36 | 11.5M | ▼ -1.94% (-0.54) | ▼ -1.23% (-0.34) | ▼ -1.65% (-0.46) | ▼ -17.65% (-5.87) | ▼ -1.51% (-0.42) | ▼ -9.78% (-2.97) | ▼ -16.77% $8,323 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.5% – Inside Implied Move ±1.6% $26.99$27.73 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 12.2K | ▼ -1.94% (-0.54) | ▼ -13.86% (-4.36) | ▼ -8.63% (-2.56) | ▼ -9.30% (-2.78) | ▼ -7.08% (-2.07) | ▼ -9.30% (-2.78) | ▼ -9.30% $9,070 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $26.93$30.69$34.44 Width: 24.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DIS ↓ (Y, F, Z, S) | $111.18 | 7.6M | ▼ -1.96% (-2.23) | ▼ -1.45% (-1.64) | ▲ +0.50% (+0.56) | ▲ +23.79% (+21.37) | ▼ -2.27% (-2.58) | ▲ +5.59% (+5.89) | ▲ +13.91% $11,391 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.89$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.6% $110.67$111.70 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| DASH ↓ (Y, F, Z, S) | $205.96 | 2.8M | ▼ -1.98% (-4.15) | ▼ -4.15% (-8.91) | ▼ -6.93% (-15.35) | ▲ +4.97% (+9.76) | ▼ -9.06% (-20.52) | ▲ +20.55% (+35.10) | ▲ +278.11% $37,811 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.78$224.60$242.42 Width: 15.9% – Below Lower Implied Move ±0.9% $204.38$207.53 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.77 | 9.2M | ▼ -1.98% (-2.20) | ▼ -0.38% (-0.42) | ▲ +9.67% (+9.59) | ▲ +34.39% (+27.83) | ▲ +3.33% (+3.51) | ▲ +12.07% (+11.72) | ▲ +7.91% $10,791 |
Day $108.43$110.73 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.06 Width: 11.0% – Inside Implied Move ±0.6% $108.25$109.29 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| PILL ↓ (Y, F, Z, S) | $11.86 | 66.5K | ▼ -2.06% (-0.25) | ▼ -0.59% (-0.07) | ▲ +0.42% (+0.05) | ▲ +126.94% (+6.63) | ▼ -3.58% (-0.44) | ▲ +59.21% (+4.41) | ▲ +24.01% $12,401 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.5% $11.31$12.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.70 | 22.5M | ▼ -2.08% (-0.35) | ▼ -12.77% (-2.44) | ▼ -5.25% (-0.92) | ▲ +21.40% (+2.94) | ▼ -15.25% (-3.00) | ▲ +15.69% (+2.27) | ▼ -1.33% $9,867 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.79$19.73$22.67 Width: 29.8% – Below Lower Implied Move ±0.8% $16.59$16.82 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.5% |
| MMM ↑ (Y, F, Z, S) | $167.48 | 4.0M | ▼ -2.12% (-3.62) | ▼ -0.27% (-0.46) | ▲ +3.27% (+5.31) | ▲ +23.14% (+31.47) | ▲ +4.61% (+7.38) | ▲ +22.61% (+30.88) | ▲ +76.88% $17,688 |
Day $167.45$171.43 52W $120.31$174.69 Bollinger Bands $156.86$164.01$171.16 Width: 8.7% – Inside Implied Move ±1.4% $165.44$169.52 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $161.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.80 | 654.0K | ▼ -2.12% (-2.31) | ▼ -1.58% (-1.71) | ▲ +22.15% (+19.37) | ▲ +268.29% (+77.80) | ▲ +10.24% (+9.92) | ▲ +138.66% (+62.05) | ▲ +532.26% $63,226 |
Day $105.58$109.65 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.06 Width: 23.9% – Inside Implied Move ±0.5% $106.34$107.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $29.50 | 1.6M | ▼ -2.22% (-0.67) | ▼ -3.85% (-1.18) | ▼ -12.50% (-4.21) | ▲ +30.49% (+6.89) | ▼ -12.15% (-4.08) | ▲ +3.33% (+0.95) | ▲ +113.68% $21,368 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.90$32.26$35.63 Width: 20.9% – Inside Implied Move ±0.9% $29.26$29.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $186.26 | 3.1M | ▼ -2.31% (-4.40) | ▼ -5.70% (-11.25) | ▼ -6.58% (-13.12) | ▼ -23.67% (-57.76) | ▼ -8.27% (-16.78) | ▼ -12.32% (-26.18) | ▲ +31.17% $13,117 |
Day $185.19$189.93 52W $185.19$273.15 Bollinger Bands $188.17$197.57$206.96 Width: 9.5% – Below Lower Implied Move ±1.2% $184.39$188.12 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.5% |
| UNH ↓ (Y, F, Z, S) | $331.10 | 6.5M | ▼ -2.32% (-7.86) | ▼ -2.76% (-9.41) | ▼ -0.16% (-0.53) | ▼ -15.69% (-61.62) | ▲ +0.30% (+0.99) | ▼ -33.56% (-167.22) | ▼ -27.90% $7,210 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.17$334.78$349.38 Width: 8.7% – Inside Implied Move ±0.6% $329.41$332.79 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| CURE ↓ (Y, F, Z, S) | $112.90 | 32.7K | ▼ -2.34% (-2.71) | ▼ -3.21% (-3.75) | ▲ +4.05% (+4.39) | ▲ +35.88% (+29.81) | ▲ +1.20% (+1.34) | ▲ +15.93% (+15.51) | ▲ +6.05% $10,605 |
Day $112.64$114.94 52W $65.57$123.80 Bollinger Bands $108.30$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.8% $111.16$114.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $227.88 | 10.2M | ▼ -2.42% (-5.65) | ▼ -12.15% (-31.52) | ▼ -11.58% (-29.85) | ▼ -14.97% (-40.13) | ▼ -13.98% (-37.04) | ▼ -28.32% (-90.05) | ▲ +55.35% $15,535 |
Day $226.44$232.95 52W $221.60$364.71 Bollinger Bands $233.36$256.75$280.14 Width: 18.2% – Below Lower Implied Move ±0.8% $226.38$229.37 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| WEBL ↓ (Y, F, Z, S) | $25.00 | 72.5K | ▼ -2.46% (-0.63) | ▼ -7.99% (-2.17) | ▼ -4.21% (-1.10) | ▲ +21.92% (+4.49) | ▼ -8.63% (-2.36) | ▼ -9.27% (-2.55) | ▲ +255.09% $35,509 |
Day $25.00$25.96 52W $11.65$35.24 Bollinger Bands $25.30$27.28$29.25 Width: 14.5% – Below Lower Implied Move ±18.0% $21.18$28.82 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.13 | 180.1M | ▼ -2.46% (-1.19) | ▲ +6.97% (+3.07) | ▲ +30.74% (+11.08) | ▲ +135.89% (+27.15) | ▲ +27.73% (+10.23) | ▲ +139.61% (+27.46) | ▲ +65.12% $16,512 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.40$40.63$49.87 Width: 45.5% – Inside Implied Move ±0.9% $46.77$47.49 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.8% |
| TTD ↓ (Y, F, Z, S) | $35.33 | 6.2M | ▼ -2.49% (-0.90) | ▼ -4.26% (-1.57) | ▼ -4.96% (-1.84) | ▼ -33.42% (-17.73) | ▼ -6.94% (-2.63) | ▼ -70.77% (-85.51) | ▼ -24.95% $7,505 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.53$37.68$39.84 Width: 11.5% – Below Lower Implied Move ±0.7% $35.11$35.54 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +68.4% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.3M | ▼ -2.50% (-0.03) | ▼ -6.51% (-0.10) | ▼ -10.20% (-0.15) | ▲ +131.75% (+0.78) | ▼ -3.19% (-0.04) | ▲ +27.57% (+0.29) | ▼ -75.58% $2,442 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.7% – Inside Implied Move ±11.0% $1.24$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.8% |
| ADBE ↓ (Y, F, Z, S) | $296.48 | 4.3M | ▼ -2.50% (-7.61) | ▼ -9.51% (-31.17) | ▼ -16.40% (-58.18) | ▼ -20.86% (-78.15) | ▼ -15.29% (-53.51) | ▼ -30.56% (-130.45) | ▼ -13.91% $8,609 |
Day $295.42$304.51 52W $295.42$465.70 Bollinger Bands $297.89$336.93$375.97 Width: 23.2% – Below Lower Implied Move ±0.7% $294.72$298.24 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| WDAY ↓ (Y, F, Z, S) | $187.43 | 2.5M | ▼ -2.74% (-5.29) | ▼ -9.85% (-20.48) | ▼ -13.22% (-28.57) | ▼ -24.00% (-59.18) | ▼ -12.73% (-27.35) | ▼ -25.24% (-63.26) | ▲ +12.45% $11,245 |
Day $185.60$192.18 52W $185.60$283.68 Bollinger Bands $190.46$209.66$228.85 Width: 18.3% – Below Lower Implied Move ±1.8% $184.55$190.32 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $176.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.7% |
| CHTR ↓ (Y, F, Z, S) | $189.08 | 1.3M | ▼ -2.84% (-5.53) | ▼ -8.51% (-17.59) | ▼ -9.82% (-20.58) | ▼ -50.63% (-193.92) | ▼ -9.42% (-19.67) | ▼ -45.46% (-157.60) | ▼ -51.31% $4,869 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.27$205.65$217.03 Width: 11.1% – Below Lower Implied Move ±1.1% $187.33$190.83 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.8% |
| BIIB ↓ (Y, F, Z, S) | $163.75 | 779.9K | ▼ -2.86% (-4.82) | ▼ -11.79% (-21.88) | ▼ -4.85% (-8.35) | ▲ +35.41% (+42.82) | ▼ -6.95% (-12.24) | ▲ +15.95% (+22.52) | ▼ -43.45% $5,655 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.11$176.90$189.69 Width: 14.5% – Below Lower Implied Move ±0.4% $163.18$164.32 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $152.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.7% |
| KHC ↘ (Y, F, Z, S) | $23.53 | 7.0M | ▼ -2.91% (-0.70) | ▲ +0.62% (+0.15) | ▼ -4.91% (-1.22) | ▼ -13.60% (-3.70) | ▼ -2.95% (-0.72) | ▼ -13.90% (-3.80) | ▼ -35.44% $6,456 |
Day $23.50$23.79 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.4% $23.45$23.62 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.7% |
| NOW ↓ (Y, F, Z, S) | $127.18 | 15.1M | ▼ -3.05% (-3.99) | ▼ -10.84% (-15.46) | ▼ -18.73% (-29.30) | ▼ -33.62% (-64.41) | ▼ -16.98% (-26.01) | ▼ -39.85% (-84.26) | ▲ +52.04% $15,204 |
Day $127.16$131.35 52W $127.15$239.62 Bollinger Bands $129.93$147.24$164.55 Width: 23.5% – Below Lower Implied Move ±0.4% $126.74$127.61 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.41 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.5% |
| KSS ↓ (Y, F, Z, S) | $18.66 | 2.4M | ▼ -3.12% (-0.60) | ▼ -5.47% (-1.08) | ▼ -16.84% (-3.78) | ▲ +165.70% (+11.64) | ▼ -8.57% (-1.75) | ▲ +51.30% (+6.33) | ▼ -21.99% $7,801 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.64$20.96$23.28 Width: 22.1% – Inside Implied Move ±0.1% $18.64$18.68 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.9% |
| ⏸️ CVNA → (Y, F, Z, S) | $446.27 | 1.8M | ▼ -3.17% (-14.61) | ▼ -3.93% (-18.25) | ▲ +0.01% (+0.04) | ▲ +77.18% (+194.40) | ▲ +5.75% (+24.25) | ▲ +92.42% (+214.35) | ▲ +6004.92% $610,492 |
Day $446.27$464.51 52W $148.25$485.33 Bollinger Bands $409.69$443.90$478.12 Width: 15.4% – Inside Implied Move ±0.8% $443.12$449.42 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.49 | SL: $409.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.2% |
| PLTR ↓ (Y, F, Z, S) | $170.91 | 57.2M | ▼ -3.48% (-6.16) | ▼ -4.74% (-8.50) | ▼ -3.60% (-6.38) | ▲ +47.08% (+54.71) | ▼ -3.85% (-6.84) | ▲ +146.84% (+101.67) | ▲ +2317.40% $241,740 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.26$181.76$197.26 Width: 17.1% – Inside Implied Move ±0.6% $170.02$171.80 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.9% |
| NTSK ↓ (Y, F, Z, S) | $14.85 | 1.6M | ▼ -3.54% (-0.55) | ▼ -10.30% (-1.70) | ▼ -19.70% (-3.65) | ▼ -33.95% (-7.64) | ▼ -15.31% (-2.69) | ▼ -33.95% (-7.64) | ▼ -33.95% $6,605 |
Day $14.84$15.53 52W $14.84$27.99 Bollinger Bands $14.82$17.41$19.99 Width: 29.7% – Inside Implied Move ±1.6% $14.66$15.05 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.77 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +77.9% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.92 | 1.4M | ▼ -4.34% (-3.08) | ▼ -0.60% (-0.41) | ▲ +21.76% (+12.14) | ▲ +29.68% (+15.54) | ▲ +36.88% (+18.30) | ▼ -29.13% (-27.92) | ▲ +74.23% $17,423 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.50$57.30$73.10 Width: 55.1% – Inside Implied Move ±2.2% $66.62$69.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 94.4M | ▼ -4.56% (-0.05) | ▲ +0.98% (+0.01) | ▼ -5.47% (-0.06) | ▼ -60.45% (-1.52) | ▲ +21.05% (+0.17) | ▼ -76.25% (-3.19) | ▼ -93.68% $632 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±2.0% $0.98$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.2% |
| UNHG ↓ (Y, F, Z, S) | $16.71 | 3.6M | ▼ -4.84% (-0.85) | ▼ -5.75% (-1.02) | ▼ -1.56% (-0.26) | ▲ +21.13% (+2.92) | ▼ -0.48% (-0.08) | ▲ +21.13% (+2.92) | ▲ +21.13% $12,113 |
Day $16.66$17.22 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.7% $16.47$16.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.11 | 1.4M | ▼ -6.95% (-5.01) | ▼ -9.52% (-7.06) | ▼ -9.29% (-6.87) | ▲ +67.38% (+27.01) | ▼ -8.74% (-6.43) | ▲ +260.67% (+48.50) | ▲ +213.80% $31,380 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.76$76.77$90.78 Width: 36.5% – Inside Implied Move ±4.2% $64.73$69.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.41 | 3.7M | ▼ -6.97% (-1.83) | ▼ -9.46% (-2.55) | ▼ -9.22% (-2.48) | ▲ +66.01% (+9.71) | ▼ -8.68% (-2.32) | ▲ +258.04% (+17.59) | ▲ +1441.78% $154,178 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±2.2% $23.95$24.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $563.64 | 6.5M | ▼ -7.14% (-43.35) | ▼ -14.42% (-95.01) | ▼ -14.23% (-93.49) | ▲ +101.67% (+284.15) | ▼ -16.35% (-110.18) | ▲ +69.77% (+231.63) | ▲ +5071.01% $517,101 |
Day $559.82$608.01 52W $200.50$745.61 Bollinger Bands $564.75$663.36$761.96 Width: 29.7% – Below Lower Implied Move ±0.8% $559.71$567.57 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $483.53 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +32.3% |
| TEAM ↓ (Y, F, Z, S) | $119.02 | 5.1M | ▼ -7.34% (-9.43) | ▼ -18.72% (-27.42) | ▼ -26.52% (-42.96) | ▼ -48.04% (-110.05) | ▼ -26.59% (-43.12) | ▼ -53.19% (-135.23) | ▼ -22.16% $7,784 |
Day $118.69$128.10 52W $118.69$326.00 Bollinger Bands $125.46$152.69$179.91 Width: 35.7% – Below Lower Implied Move ±0.9% $118.09$119.95 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.87 | SL: $105.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.2% |
| CEG ↓ (Y, F, Z, S) | $307.14 | 7.5M | ▼ -9.98% (-34.06) | ▼ -8.55% (-28.72) | ▼ -9.92% (-33.83) | ▲ +28.12% (+67.42) | ▼ -13.06% (-46.13) | ▼ -2.02% (-6.34) | ▲ +277.59% $37,759 |
Day $300.41$321.36 52W $160.75$412.23 Bollinger Bands $316.36$347.81$379.27 Width: 18.1% – Below Lower Implied Move ±1.9% $302.15$312.13 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $273.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.7% |